Indicators

Range Resources (NY: RRC )

35.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.03	31.24	30.41	31.19	3,591,351	+0.16(+0.51%)
Jul 28, 2023	30.76	31.45	30.73	31.03	2,971,252	+0.67(+2.22%)
Jul 27, 2023	30.93	31.16	30.24	30.36	3,520,094	-0.51(-1.64%)
Jul 26, 2023	29.73	31.27	29.55	30.86	3,995,611	+0.80(+2.67%)
Jul 25, 2023	30.14	30.64	29.10	30.06	5,470,517	+0.10(+0.33%)
Jul 24, 2023	29.75	30.07	29.45	29.96	3,060,719	+0.19(+0.63%)
Jul 21, 2023	30.15	30.19	29.67	29.77	2,403,122	-0.20(-0.66%)
Jul 20, 2023	30.18	30.45	29.81	29.97	3,010,813	+0.38(+1.27%)
Jul 19, 2023	29.78	30.12	29.34	29.59	2,329,572	-0.04(-0.13%)
Jul 18, 2023	28.96	30.25	28.73	29.63	5,009,619	+0.97(+3.39%)
Jul 17, 2023	28.01	29.02	27.70	28.66	2,628,106	+0.55(+1.94%)
Jul 14, 2023	28.92	29.10	28.07	28.12	3,225,050	-0.79(-2.75%)
Jul 13, 2023	29.34	29.76	28.90	28.91	2,637,508	-0.44(-1.49%)
Jul 12, 2023	29.39	29.87	29.14	29.35	3,538,860	-0.11(-0.37%)
Jul 11, 2023	28.96	29.63	28.76	29.45	3,136,863	+0.67(+2.34%)
Jul 10, 2023	28.23	28.79	28.08	28.78	2,044,969	+0.51(+1.79%)
Jul 07, 2023	27.57	29.09	27.57	28.27	4,017,114	+0.43(+1.53%)
Jul 06, 2023	28.85	29.03	27.43	27.85	2,786,740	-1.26(-4.33%)
Jul 05, 2023	29.44	29.44	28.89	29.11	1,936,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.