Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.53 -1.38 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.718 2.781 2.618 2.618 377,456 -0.10(-3.69%)
Jun 27, 2003 2.722 2.818 2.710 2.718 298,260 -0.02(-0.61%)
Jun 26, 2003 2.777 2.835 2.714 2.735 242,536 -0.04(-1.36%)
Jun 25, 2003 2.747 2.806 2.735 2.772 451,542 +0.03(+0.91%)
Jun 24, 2003 2.756 2.781 2.672 2.747 357,178 -0.02(-0.60%)
Jun 23, 2003 2.835 2.835 2.756 2.764 207,409 -0.06(-2.07%)
Jun 20, 2003 2.814 2.889 2.797 2.823 279,579 +0.02(+0.60%)
Jun 19, 2003 2.797 2.868 2.797 2.806 294,588 -0.01(-0.44%)
Jun 18, 2003 2.881 2.893 2.797 2.818 316,942 -0.07(-2.46%)
Jun 17, 2003 2.985 2.985 2.864 2.889 535,049 -0.06(-2.12%)
Jun 16, 2003 2.998 3.044 2.944 2.952 488,585 -0.02(-0.70%)
Jun 13, 2003 3.052 3.056 2.956 2.973 781,418 -0.08(-2.47%)
Jun 12, 2003 3.090 3.102 2.981 3.048 750,921 +0.02(+0.69%)
Jun 11, 2003 2.860 3.069 2.848 3.027 1,128,058 +0.21(+7.41%)
Jun 10, 2003 2.818 2.827 2.789 2.818 294,428 +0.02(+0.75%)
Jun 09, 2003 2.777 2.818 2.756 2.797 308,799 +0.02(+0.60%)
Jun 06, 2003 2.772 2.839 2.747 2.781 910,430 +0.05(+1.83%)
Jun 05, 2003 2.706 2.756 2.693 2.731 372,666 +0.02(+0.62%)
Jun 04, 2003 2.735 2.789 2.693 2.714 362,926 +0.01(+0.31%)
Jun 03, 2003 2.651 2.735 2.639 2.706 691,364 +0.07(+2.53%)
Jun 02, 2003 2.526 2.676 2.505 2.639 732,240 +0.13(+5.33%)
May 30, 2003 2.484 2.526 2.455 2.505 426,794 +0.05(+2.04%)
May 29, 2003 2.463 2.505 2.443 2.455 306,563 -0.02(-0.68%)
May 28, 2003 2.472 2.484 2.418 2.472 166,055 -0.03(-1.17%)
May 27, 2003 2.463 2.526 2.463 2.501 234,393 +0.03(+1.35%)
May 23, 2003 2.443 2.484 2.422 2.468 97,238 +0.00(+0.17%)
May 22, 2003 2.455 2.505 2.413 2.463 199,585 -0.01(-0.51%)
May 21, 2003 2.338 2.497 2.338 2.476 189,686 +0.13(+5.52%)
May 20, 2003 2.413 2.413 2.342 2.347 107,137 -0.05(-2.26%)
May 19, 2003 2.380 2.455 2.372 2.401 289,000 -0.01(-0.52%)
May 16, 2003 2.438 2.451 2.405 2.413 171,005 -0.05(-2.20%)
May 15, 2003 2.447 2.484 2.392 2.468 189,526 +0.01(+0.51%)
May 14, 2003 2.480 2.480 2.430 2.455 259,621 -0.00(-0.17%)
May 13, 2003 2.401 2.472 2.367 2.459 248,763 +0.04(+1.55%)
May 12, 2003 2.443 2.463 2.363 2.422 314,706 -0.04(-1.53%)
May 09, 2003 2.493 2.497 2.422 2.459 125,978 -0.01(-0.51%)
May 08, 2003 2.484 2.514 2.472 2.472 130,289 -0.05(-1.82%)
May 07, 2003 2.576 2.576 2.447 2.518 234,712 +0.00(+0.17%)
May 06, 2003 2.568 2.576 2.505 2.514 181,064 -0.04(-1.63%)
May 05, 2003 2.597 2.601 2.505 2.555 354,623 -0.05(-1.77%)
May 02, 2003 2.551 2.610 2.530 2.601 370,111 +0.06(+2.47%)
May 01, 2003 2.468 2.539 2.418 2.539 234,233 +0.07(+2.88%)
Apr 30, 2003 2.447 2.484 2.409 2.468 133,482 +0.00(+0.17%)
Apr 29, 2003 2.463 2.493 2.443 2.463 171,324 -0.01(-0.34%)
Apr 28, 2003 2.463 2.501 2.405 2.472 125,020 +0.03(+1.37%)
Apr 25, 2003 2.438 2.459 2.422 2.438 82,867 -0.02(-0.85%)
Apr 24, 2003 2.488 2.505 2.451 2.459 117,356 -0.04(-1.51%)
Apr 23, 2003 2.505 2.522 2.463 2.497 292,832 -0.01(-0.33%)
Apr 22, 2003 2.476 2.505 2.455 2.505 137,155 +0.01(+0.33%)
Apr 21, 2003 2.463 2.505 2.451 2.497 139,231 -0.01(-0.33%)
Apr 17, 2003 2.447 2.522 2.443 2.505 340,732 +0.06(+2.39%)
Apr 16, 2003 2.347 2.451 2.347 2.447 449,307 +0.12(+5.21%)
Apr 15, 2003 2.359 2.359 2.276 2.326 159,349 -0.05(-2.28%)
Apr 14, 2003 2.342 2.380 2.338 2.380 76,002 +0.04(+1.60%)
Apr 11, 2003 2.397 2.397 2.334 2.342 76,481 -0.05(-2.09%)
Apr 10, 2003 2.392 2.397 2.338 2.392 126,936 -0.00(-0.17%)
Apr 09, 2003 2.338 2.397 2.334 2.397 174,198 +0.09(+3.80%)
Apr 08, 2003 2.401 2.401 2.296 2.309 136,835 -0.08(-3.49%)
Apr 07, 2003 2.355 2.409 2.342 2.392 191,282 +0.08(+3.43%)
Apr 04, 2003 2.296 2.321 2.296 2.313 56,522 +0.03(+1.28%)
Apr 03, 2003 2.347 2.347 2.276 2.284 168,131 -0.06(-2.67%)
Apr 02, 2003 2.351 2.384 2.338 2.347 336,102 -0.02(-0.88%)
Apr 01, 2003 2.380 2.380 2.338 2.367 69,455 -0.02(-0.70%)
Mar 31, 2003 2.438 2.438 2.384 2.384 160,945 -0.04(-1.72%)
Mar 28, 2003 2.392 2.455 2.338 2.426 222,099 +0.05(+2.29%)
Mar 27, 2003 2.276 2.380 2.276 2.372 103,465 +0.10(+4.22%)
Mar 26, 2003 2.413 2.426 2.255 2.276 161,584 -0.12(-4.89%)
Mar 25, 2003 2.317 2.505 2.317 2.392 159,349 +0.10(+4.18%)
Mar 24, 2003 2.255 2.317 2.180 2.296 198,308 +0.03(+1.10%)
Mar 21, 2003 2.234 2.288 2.234 2.271 188,089 +0.01(+0.37%)
Mar 20, 2003 2.234 2.326 2.225 2.263 128,852 +0.01(+0.37%)
Mar 19, 2003 2.246 2.259 2.221 2.255 80,153 +0.01(+0.37%)
Mar 18, 2003 2.255 2.267 2.192 2.246 181,223 -0.05(-2.18%)
Mar 17, 2003 2.213 2.301 2.213 2.296 281,336 +0.07(+3.19%)
Mar 14, 2003 2.213 2.230 2.192 2.225 66,422 +0.03(+1.52%)
Mar 13, 2003 2.255 2.255 2.184 2.192 174,038 -0.04(-1.69%)
Mar 12, 2003 2.129 2.230 2.096 2.230 296,664 +0.07(+3.09%)
Mar 11, 2003 2.088 2.163 2.088 2.163 134,760 +0.05(+2.57%)
Mar 10, 2003 2.171 2.209 2.109 2.109 352,707 -0.09(-3.99%)
Mar 07, 2003 2.255 2.280 2.159 2.196 217,308 -0.10(-4.36%)
Mar 06, 2003 2.271 2.296 2.200 2.296 400,927 +0.01(+0.37%)
Mar 05, 2003 2.255 2.296 2.088 2.288 817,024 -0.09(-3.86%)
Mar 04, 2003 2.422 2.443 2.321 2.380 287,243 -0.06(-2.56%)
Mar 03, 2003 2.476 2.480 2.397 2.443 266,965 -0.03(-1.35%)
Feb 28, 2003 2.505 2.526 2.438 2.476 201,022 -0.02(-0.67%)
Feb 27, 2003 2.514 2.514 2.463 2.493 155,836 +0.01(+0.34%)
Feb 26, 2003 2.518 2.518 2.455 2.484 305,126 -0.06(-2.30%)
Feb 25, 2003 2.530 2.568 2.484 2.543 183,938 +0.03(+1.16%)
Feb 24, 2003 2.501 2.576 2.488 2.514 232,637 +0.04(+1.69%)
Feb 21, 2003 2.447 2.480 2.422 2.472 347,279 +0.04(+1.54%)
Feb 20, 2003 2.438 2.455 2.426 2.434 755,392 -0.01(-0.34%)
Feb 19, 2003 2.455 2.480 2.422 2.443 68,018 -0.02(-0.85%)
Feb 18, 2003 2.484 2.501 2.422 2.463 85,742 +0.01(+0.34%)
Feb 14, 2003 2.463 2.488 2.380 2.455 48,539 +0.00(+0.17%)
Feb 13, 2003 2.430 2.463 2.338 2.451 115,919 +0.02(+0.69%)
Feb 12, 2003 2.463 2.484 2.380 2.434 164,618 -0.05(-1.85%)
Feb 11, 2003 2.526 2.526 2.468 2.480 217,947 -0.04(-1.49%)
Feb 10, 2003 2.547 2.555 2.472 2.518 268,243 -0.00(-0.17%)
Feb 07, 2003 2.526 2.543 2.443 2.522 192,240 +0.00(+0.17%)
Feb 06, 2003 2.555 2.555 2.493 2.518 199,905 -0.03(-1.15%)
Feb 05, 2003 2.568 2.589 2.484 2.547 321,253 -0.00(-0.16%)
Feb 04, 2003 2.455 2.564 2.418 2.551 555,327 +0.10(+3.91%)
Feb 03, 2003 2.447 2.476 2.430 2.455 206,451 +0.01(+0.51%)
Jan 31, 2003 2.422 2.484 2.422 2.443 159,029 +0.00(+0.00%)
Jan 30, 2003 2.401 2.472 2.401 2.443 326,522 +0.05(+2.09%)
Jan 29, 2003 2.347 2.405 2.347 2.392 89,095 +0.03(+1.42%)
Jan 28, 2003 2.363 2.363 2.301 2.359 143,861 +0.02(+0.71%)
Jan 27, 2003 2.413 2.418 2.342 2.342 135,718 -0.10(-3.94%)
Jan 24, 2003 2.422 2.443 2.359 2.438 136,995 +0.03(+1.04%)
Jan 23, 2003 2.418 2.463 2.359 2.413 180,106 +0.01(+0.52%)
Jan 22, 2003 2.367 2.434 2.351 2.401 113,843 +0.03(+1.05%)
Jan 21, 2003 2.422 2.443 2.372 2.376 84,784 -0.07(-2.74%)
Jan 17, 2003 2.463 2.463 2.388 2.443 264,570 -0.04(-1.68%)
Jan 16, 2003 2.497 2.505 2.443 2.484 300,336 +0.01(+0.51%)
Jan 15, 2003 2.338 2.505 2.338 2.472 357,817 +0.13(+5.34%)
Jan 14, 2003 2.305 2.359 2.296 2.347 62,270 +0.03(+1.26%)
Jan 13, 2003 2.359 2.363 2.296 2.317 107,456 -0.02(-0.89%)
Jan 10, 2003 2.321 2.363 2.309 2.338 110,969 +0.00(+0.18%)
Jan 09, 2003 2.209 2.338 2.209 2.334 121,507 +0.13(+6.07%)
Jan 08, 2003 2.230 2.276 2.171 2.200 130,768 -0.03(-1.31%)
Jan 07, 2003 2.317 2.330 2.188 2.230 270,797 -0.10(-4.13%)
Jan 06, 2003 2.359 2.397 2.317 2.326 109,532 -0.04(-1.76%)
Jan 03, 2003 2.338 2.376 2.296 2.367 248,923 +0.01(+0.35%)
Jan 02, 2003 2.296 2.372 2.292 2.359 304,647 +0.10(+4.63%)
Dec 31, 2002 2.225 2.317 2.213 2.255 227,527 +0.00(+0.19%)
Dec 30, 2002 2.288 2.321 2.238 2.250 142,903 -0.03(-1.46%)
Dec 27, 2002 2.418 2.418 2.280 2.284 128,213 -0.13(-5.53%)
Dec 26, 2002 2.438 2.484 2.401 2.418 60,354 +0.01(+0.35%)
Dec 24, 2002 2.434 2.447 2.405 2.409 24,908 -0.03(-1.37%)
Dec 23, 2002 2.447 2.488 2.384 2.443 147,533 +0.00(+0.00%)
Dec 20, 2002 2.401 2.463 2.397 2.443 363,884 +0.04(+1.74%)
Dec 19, 2002 2.359 2.443 2.338 2.401 149,130 +0.05(+2.31%)
Dec 18, 2002 2.359 2.363 2.309 2.347 115,759 -0.03(-1.06%)
Dec 17, 2002 2.405 2.426 2.351 2.372 70,254 -0.03(-1.22%)
Dec 16, 2002 2.380 2.443 2.355 2.401 213,636 +0.04(+1.77%)
Dec 13, 2002 2.426 2.476 2.359 2.359 173,080 -0.06(-2.42%)
Dec 12, 2002 2.276 2.426 2.276 2.418 350,312 +0.10(+4.32%)
Dec 11, 2002 2.284 2.334 2.284 2.317 358,775 +0.03(+1.46%)
Dec 10, 2002 2.200 2.292 2.200 2.284 223,536 +0.09(+4.19%)
Dec 09, 2002 2.255 2.276 2.192 2.192 319,177 -0.05(-2.05%)
Dec 06, 2002 2.175 2.276 2.175 2.238 365,800 +0.04(+1.90%)
Dec 05, 2002 2.221 2.225 2.184 2.196 68,817 -0.02(-0.75%)
Dec 04, 2002 2.217 2.246 2.167 2.213 65,464 -0.00(-0.19%)
Dec 03, 2002 2.296 2.296 2.217 2.217 208,367 -0.08(-3.45%)
Dec 02, 2002 2.217 2.296 2.180 2.296 446,433 +0.08(+3.58%)
Nov 29, 2002 2.184 2.217 2.171 2.217 123,743 +0.04(+1.72%)
Nov 27, 2002 2.096 2.180 2.096 2.180 117,196 +0.06(+2.96%)
Nov 26, 2002 2.050 2.129 2.025 2.117 204,854 +0.05(+2.22%)
Nov 25, 2002 2.063 2.071 2.033 2.071 259,621 +0.02(+1.02%)
Nov 22, 2002 2.088 2.088 2.046 2.050 47,740 -0.05(-2.39%)
Nov 21, 2002 2.067 2.109 2.046 2.100 736,072 +0.02(+0.80%)
Nov 20, 2002 2.029 2.083 1.996 2.083 286,605 +0.06(+2.89%)
Nov 19, 2002 2.025 2.046 2.013 2.025 265,848 -0.00(-0.21%)
Nov 18, 2002 2.033 2.063 1.987 2.029 339,615 +0.00(+0.21%)
Nov 15, 2002 2.046 2.046 1.992 2.025 226,729 -0.02(-0.82%)
Nov 14, 2002 1.983 2.046 1.983 2.042 132,365 +0.06(+2.95%)
Nov 13, 2002 2.013 2.038 1.983 1.983 79,355 -0.06(-2.86%)
Nov 12, 2002 1.971 2.054 1.971 2.042 59,875 +0.08(+4.04%)
Nov 11, 2002 1.962 1.971 1.962 1.962 52,371 -0.03(-1.26%)
Nov 08, 2002 1.979 2.000 1.942 1.987 83,027 +0.00(+0.21%)
Nov 07, 2002 2.025 2.046 1.962 1.983 101,549 -0.06(-3.06%)
Nov 06, 2002 2.067 2.067 1.975 2.046 138,592 -0.01(-0.61%)
Nov 05, 2002 2.004 2.058 1.987 2.058 50,135 +0.01(+0.61%)
Nov 04, 2002 2.025 2.054 2.004 2.046 66,102 +0.00(+0.20%)
Nov 01, 2002 1.983 2.046 1.983 2.042 187,770 +0.05(+2.52%)
Oct 31, 2002 1.975 2.046 1.962 1.992 415,138 +0.03(+1.27%)
Oct 30, 2002 1.962 1.983 1.875 1.967 301,134 +0.00(+0.21%)
Oct 29, 2002 1.866 1.962 1.816 1.962 232,956 +0.10(+5.15%)
Oct 28, 2002 1.983 1.983 1.862 1.866 170,845 -0.08(-3.87%)
Oct 25, 2002 1.879 1.971 1.879 1.942 328,597 +0.06(+3.10%)
Oct 24, 2002 1.962 1.983 1.858 1.883 331,471 -0.06(-3.01%)
Oct 23, 2002 2.004 2.025 1.921 1.942 273,671 -0.08(-3.73%)
Oct 22, 2002 2.054 2.054 2.004 2.017 32,732 -0.05(-2.42%)
Oct 21, 2002 2.029 2.079 2.025 2.067 40,715 +0.04(+1.85%)
Oct 18, 2002 1.983 2.079 1.983 2.029 48,060 +0.05(+2.32%)
Oct 17, 2002 1.979 1.987 1.942 1.983 94,204 +0.02(+0.85%)
Oct 16, 2002 1.975 2.000 1.962 1.967 133,163 -0.03(-1.46%)
Oct 15, 2002 1.925 2.004 1.925 1.996 83,347 +0.06(+3.24%)
Oct 14, 2002 1.775 1.942 1.775 1.933 62,749 +0.12(+6.68%)
Oct 11, 2002 1.775 1.812 1.762 1.812 97,717 +0.08(+4.33%)
Oct 10, 2002 1.716 1.745 1.691 1.737 111,129 +0.01(+0.73%)
Oct 09, 2002 1.795 1.804 1.716 1.724 114,961 -0.11(-6.14%)
Oct 08, 2002 1.816 1.854 1.795 1.837 61,153 +0.02(+1.15%)
Oct 07, 2002 1.900 1.912 1.787 1.816 149,449 -0.09(-4.81%)
Oct 04, 2002 1.983 1.996 1.858 1.908 83,187 -0.10(-4.79%)
Oct 03, 2002 1.958 2.067 1.958 2.004 71,371 +0.05(+2.35%)
Oct 02, 2002 2.008 2.088 1.958 1.958 125,499 -0.06(-2.90%)
Oct 01, 2002 1.933 2.017 1.879 2.017 152,004 +0.06(+3.21%)
Sep 30, 2002 1.875 2.004 1.875 1.954 95,960 +0.08(+4.00%)
Sep 27, 2002 1.887 1.916 1.845 1.879 201,342 -0.02(-1.10%)
Sep 26, 2002 1.887 1.921 1.875 1.900 106,977 +0.00(+0.00%)
Sep 25, 2002 1.900 1.900 1.845 1.900 220,821 +0.02(+1.11%)
Sep 24, 2002 1.879 1.962 1.875 1.879 142,743 -0.01(-0.44%)
Sep 23, 2002 1.900 1.912 1.862 1.887 160,147 -0.02(-1.09%)
Sep 20, 2002 1.912 1.912 1.883 1.908 170,206 +0.03(+1.56%)
Sep 19, 2002 1.921 1.933 1.879 1.879 131,407 -0.04(-2.17%)
Sep 18, 2002 1.967 1.967 1.912 1.921 84,943 -0.06(-2.95%)
Sep 17, 2002 1.992 2.000 1.921 1.979 104,423 +0.00(+0.00%)
Sep 16, 2002 1.979 2.013 1.967 1.979 281,495 -0.00(-0.21%)
Sep 13, 2002 1.929 2.017 1.925 1.983 164,937 +0.04(+2.15%)
Sep 12, 2002 1.946 1.979 1.942 1.942 292,672 -0.01(-0.64%)
Sep 11, 2002 1.962 1.975 1.942 1.954 109,532 +0.00(+0.00%)
Sep 10, 2002 2.038 2.038 1.921 1.954 150,248 -0.08(-4.10%)
Sep 09, 2002 2.071 2.071 1.983 2.038 64,186 -0.04(-2.01%)
Sep 06, 2002 2.004 2.079 2.004 2.079 61,153 +0.09(+4.40%)
Sep 05, 2002 2.109 2.109 1.962 1.992 152,323 -0.12(-5.54%)
Sep 04, 2002 2.004 2.109 2.004 2.109 97,717 +0.11(+5.43%)
Sep 03, 2002 2.213 2.213 1.996 2.000 92,927 -0.23(-10.30%)
Aug 30, 2002 2.083 2.230 2.083 2.230 113,205 +0.14(+6.80%)
Aug 29, 2002 2.109 2.154 2.083 2.088 373,305 -0.03(-1.57%)
Aug 28, 2002 2.154 2.159 2.121 2.121 206,132 -0.03(-1.36%)
Aug 27, 2002 2.171 2.234 2.150 2.150 251,158 -0.02(-0.77%)
Aug 26, 2002 2.163 2.213 2.134 2.167 287,882 +0.02(+0.78%)
Aug 23, 2002 2.159 2.171 2.121 2.150 117,995 -0.02(-0.96%)
Aug 22, 2002 2.150 2.171 2.109 2.171 158,391 +0.02(+0.97%)
Aug 21, 2002 2.163 2.163 2.088 2.150 154,239 +0.00(+0.19%)
Aug 20, 2002 2.100 2.188 2.092 2.146 142,264 +0.02(+0.78%)
Aug 16, 2002 2.088 2.163 2.071 2.129 141,626 +0.04(+2.00%)
Aug 15, 2002 2.113 2.146 2.088 2.088 194,157 -0.00(-0.20%)
Aug 14, 2002 2.025 2.117 2.025 2.092 169,089 +0.07(+3.30%)
Aug 13, 2002 2.046 2.079 2.025 2.025 111,129 -0.04(-2.02%)
Aug 12, 2002 1.962 2.067 1.921 2.067 61,153 +0.03(+1.43%)
Aug 07, 2002 2.150 2.150 1.983 2.038 139,550 -0.11(-5.24%)
Aug 06, 2002 1.891 2.150 1.879 2.150 154,718 +0.29(+15.47%)
Aug 05, 2002 1.858 1.875 1.837 1.862 66,581 +0.03(+1.36%)
Aug 02, 2002 2.025 2.038 1.745 1.837 420,088 -0.20(-10.02%)
Aug 01, 2002 2.129 2.129 2.038 2.042 164,298 -0.08(-3.74%)
Jul 31, 2002 2.113 2.125 2.063 2.121 198,308 +0.05(+2.42%)
Jul 30, 2002 2.121 2.129 2.063 2.071 133,642 -0.04(-1.78%)
Jul 29, 2002 1.912 2.117 1.900 2.109 263,612 +0.24(+12.72%)
Jul 26, 2002 1.791 1.875 1.775 1.871 160,307 +0.08(+4.43%)
Jul 25, 2002 1.795 1.850 1.720 1.791 161,584 -0.00(-0.23%)
Jul 24, 2002 1.708 1.820 1.691 1.795 233,116 +0.05(+2.63%)
Jul 23, 2002 1.858 1.858 1.691 1.749 587,899 -0.08(-4.56%)
Jul 22, 2002 1.879 1.879 1.733 1.833 357,178 -0.05(-2.88%)
Jul 19, 2002 1.929 1.967 1.866 1.887 508,065 -0.26(-12.23%)
Jul 17, 2002 2.004 2.150 1.900 2.150 379,053 +0.01(+0.59%)
Jul 12, 2002 2.192 2.234 2.125 2.138 92,767 -0.04(-1.92%)
Jul 11, 2002 2.234 2.234 2.113 2.180 388,793 -0.07(-2.97%)
Jul 10, 2002 2.338 2.338 2.246 2.246 203,737 -0.08(-3.41%)
Jul 09, 2002 2.296 2.326 2.296 2.326 271,276 +0.03(+1.27%)
Jul 08, 2002 2.334 2.334 2.296 2.296 197,190 -0.04(-1.61%)
Jul 05, 2002 2.288 2.351 2.288 2.334 90,053 +0.05(+2.01%)
Jul 04, 2002 2.276 2.334 2.217 2.288 292,672 +0.00(+0.00%)
Jul 03, 2002 2.276 2.334 2.217 2.288 292,672 +0.01(+0.55%)
Jul 02, 2002 2.338 2.338 2.225 2.276 1,304,492 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.