Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.42 +0.27 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.718 2.781 2.618 2.618 377,456 -0.10(-3.69%)
Jun 27, 2003 2.722 2.818 2.710 2.718 298,260 -0.02(-0.61%)
Jun 26, 2003 2.777 2.835 2.714 2.735 242,536 -0.04(-1.36%)
Jun 25, 2003 2.747 2.806 2.735 2.772 451,542 +0.03(+0.91%)
Jun 24, 2003 2.756 2.781 2.672 2.747 357,178 -0.02(-0.60%)
Jun 23, 2003 2.835 2.835 2.756 2.764 207,409 -0.06(-2.07%)
Jun 20, 2003 2.814 2.889 2.797 2.823 279,579 +0.02(+0.60%)
Jun 19, 2003 2.797 2.868 2.797 2.806 294,588 -0.01(-0.44%)
Jun 18, 2003 2.881 2.893 2.797 2.818 316,942 -0.07(-2.46%)
Jun 17, 2003 2.985 2.985 2.864 2.889 535,049 -0.06(-2.12%)
Jun 16, 2003 2.998 3.044 2.944 2.952 488,585 -0.02(-0.70%)
Jun 13, 2003 3.052 3.056 2.956 2.973 781,418 -0.08(-2.47%)
Jun 12, 2003 3.090 3.102 2.981 3.048 750,921 +0.02(+0.69%)
Jun 11, 2003 2.860 3.069 2.848 3.027 1,128,058 +0.21(+7.41%)
Jun 10, 2003 2.818 2.827 2.789 2.818 294,428 +0.02(+0.75%)
Jun 09, 2003 2.777 2.818 2.756 2.797 308,799 +0.02(+0.60%)
Jun 06, 2003 2.772 2.839 2.747 2.781 910,430 +0.05(+1.83%)
Jun 05, 2003 2.706 2.756 2.693 2.731 372,666 +0.02(+0.62%)
Jun 04, 2003 2.735 2.789 2.693 2.714 362,926 +0.01(+0.31%)
Jun 03, 2003 2.651 2.735 2.639 2.706 691,364 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.