Indicators

Range Resources (NY: RRC )

34.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.82	82.69	81.13	82.67	1,160,569	+0.95(+1.16%)
Jun 27, 2014	81.83	82.15	81.12	81.71	1,237,268	-0.65(-0.78%)
Jun 26, 2014	83.23	83.23	81.53	82.36	1,394,220	+0.58(+0.71%)
Jun 25, 2014	81.45	82.56	81.13	81.78	1,413,217	+0.33(+0.41%)
Jun 24, 2014	83.69	83.69	81.20	81.45	2,226,210	-2.23(-2.67%)
Jun 23, 2014	83.33	84.21	83.05	83.68	982,865	+0.06(+0.07%)
Jun 20, 2014	84.09	84.45	83.05	83.63	2,376,279	-0.32(-0.39%)
Jun 19, 2014	83.60	84.41	83.16	83.95	995,009	+0.43(+0.51%)
Jun 18, 2014	83.47	83.90	82.85	83.52	1,112,704	+0.05(+0.06%)
Jun 17, 2014	83.98	84.13	82.57	83.47	1,383,070	-0.49(-0.59%)
Jun 16, 2014	84.04	84.64	83.48	83.97	2,028,031	+0.12(+0.15%)
Jun 13, 2014	83.66	84.23	82.86	83.84	2,319,966	+0.44(+0.52%)
Jun 12, 2014	82.28	83.53	82.05	83.41	5,595,494	-1.55(-1.82%)
Jun 11, 2014	84.78	85.67	84.32	84.96	1,102,851	-0.10(-0.11%)
Jun 10, 2014	87.52	87.52	84.65	85.05	2,149,327	-3.67(-4.13%)
Jun 06, 2014	89.33	89.33	87.95	88.72	720,546	-0.32(-0.36%)
Jun 05, 2014	88.80	89.35	87.81	89.04	812,588	+0.64(+0.72%)
Jun 04, 2014	88.56	88.89	87.85	88.41	918,969	-0.25(-0.28%)
Jun 03, 2014	88.02	89.22	87.67	88.65	1,024,693	+0.56(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.