Indicators

Range Resources (NY: RRC )

35.49 -0.04 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.847	10.13	9.391	9.455	6,378,198	-0.60(-5.95%)
Feb 25, 2021	10.43	10.74	9.867	10.05	5,858,968	-0.43(-4.12%)
Feb 24, 2021	10.26	10.64	9.740	10.48	7,756,437	+0.25(+2.49%)
Feb 23, 2021	10.04	10.29	9.337	10.23	5,911,430	+0.13(+1.26%)
Feb 22, 2021	9.965	10.66	9.847	10.10	7,015,228	+0.13(+1.28%)
Feb 19, 2021	10.22	10.47	9.749	9.975	4,722,552	-0.18(-1.74%)
Feb 18, 2021	11.24	11.24	10.07	10.15	5,919,016	-1.10(-9.77%)
Feb 17, 2021	10.89	11.38	10.48	11.25	11,615,536	+0.52(+4.85%)
Feb 16, 2021	10.74	10.97	10.17	10.73	9,557,740	+0.77(+7.68%)
Feb 12, 2021	9.279	10.13	9.161	9.965	5,583,765	+0.58(+6.17%)
Feb 11, 2021	10.01	10.31	9.131	9.386	6,734,748	-0.61(-6.08%)
Feb 10, 2021	9.740	10.06	9.504	9.995	5,593,986	+0.41(+4.30%)
Feb 09, 2021	9.543	9.916	9.379	9.583	4,799,932	-0.12(-1.21%)
Feb 08, 2021	9.239	9.789	9.190	9.700	6,215,611	+0.62(+6.80%)
Feb 05, 2021	9.367	9.416	9.043	9.082	5,633,213	-0.05(-0.54%)
Feb 04, 2021	9.269	9.298	9.014	9.131	3,259,978	-0.15(-1.59%)
Feb 03, 2021	9.220	9.534	8.798	9.279	6,654,920	+0.18(+1.94%)
Feb 02, 2021	9.749	9.759	9.033	9.102	6,202,680	-0.33(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.