Indicators

Range Resources (NY: RRC )

38.31 +0.53 (+1.40%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.64	31.79	30.47	30.99	5,264,895	-0.96(-3.00%)
Jan 30, 2017	34.15	34.15	31.51	31.94	6,198,857	-2.27(-6.64%)
Jan 27, 2017	33.49	34.88	33.49	34.21	7,251,972	+1.22(+3.69%)
Jan 26, 2017	32.69	33.01	32.26	33.00	4,579,493	+0.58(+1.80%)
Jan 25, 2017	32.87	32.88	32.31	32.41	3,664,937	-0.22(-0.68%)
Jan 24, 2017	32.91	33.33	32.59	32.63	5,824,867	-0.08(-0.23%)
Jan 23, 2017	33.06	33.34	32.59	32.71	2,678,755	-0.38(-1.16%)
Jan 20, 2017	33.43	33.45	32.87	33.09	3,480,157	+0.07(+0.20%)
Jan 19, 2017	32.89	33.40	32.67	33.03	3,882,143	+0.12(+0.35%)
Jan 18, 2017	31.71	33.29	31.67	32.91	3,271,759	+0.57(+1.75%)
Jan 17, 2017	32.51	32.51	31.68	32.35	4,302,172	+0.11(+0.36%)
Jan 13, 2017		32.23	32.23	32.23	0	-0.34(-1.03%)
Jan 12, 2017	32.46	33.14	32.16	32.57	3,934,356	+0.44(+1.37%)
Jan 11, 2017	32.15	32.40	31.67	32.13	2,695,968	+0.16(+0.51%)
Jan 10, 2017	31.89	32.10	31.34	31.96	3,506,773	+0.57(+1.83%)
Jan 09, 2017	32.38	32.46	31.24	31.39	4,311,654	-1.41(-4.29%)
Jan 06, 2017	32.84	33.07	32.32	32.80	2,609,664	+0.03(+0.09%)
Jan 05, 2017	32.38	32.99	32.04	32.77	5,420,835	+0.62(+1.94%)
Jan 04, 2017	31.08	32.24	31.08	32.15	4,643,062	+0.91(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.