Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.01 39.09 37.84 37.92 10,202,114 -0.02(-0.05%)
Jul 29, 2021 37.53 38.21 37.31 37.94 5,326,180 +0.64(+1.72%)
Jul 28, 2021 37.27 37.44 37.03 37.30 4,182,995 +0.00(+0.00%)
Jul 27, 2021 36.98 37.36 36.78 37.30 4,314,152 +0.22(+0.60%)
Jul 26, 2021 37.21 37.65 37.03 37.07 5,233,186 -0.09(-0.25%)
Jul 23, 2021 37.03 37.18 36.74 37.17 5,285,737 +0.15(+0.40%)
Jul 22, 2021 37.27 37.28 36.67 37.02 7,001,937 -0.35(-0.95%)
Jul 21, 2021 37.88 37.94 37.29 37.37 6,021,020 -0.43(-1.13%)
Jul 20, 2021 38.21 38.67 37.47 37.80 10,706,022 -0.47(-1.22%)
Jul 19, 2021 36.71 38.38 36.57 38.27 14,967,115 +1.59(+4.34%)
Jul 16, 2021 36.24 36.95 36.15 36.67 8,727,623 +0.48(+1.34%)
Jul 15, 2021 35.77 36.36 35.77 36.19 12,508,330 +0.48(+1.36%)
Jul 14, 2021 35.44 35.96 35.33 35.70 7,854,259 +0.23(+0.66%)
Jul 13, 2021 35.68 35.96 35.27 35.47 4,912,313 -0.22(-0.63%)
Jul 12, 2021 35.62 35.91 35.51 35.69 4,714,140 +0.04(+0.10%)
Jul 09, 2021 35.45 35.82 35.27 35.66 5,402,373 +0.36(+1.03%)
Jul 08, 2021 35.13 35.56 34.88 35.29 6,124,208 +0.22(+0.64%)
Jul 07, 2021 34.86 35.39 34.72 35.07 5,128,267 +0.21(+0.61%)
Jul 06, 2021 35.54 35.54 34.81 34.86 9,831,354 -0.89(-2.50%)
Jul 02, 2021 35.65 36.15 35.65 35.75 6,492,405 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.