Indicators

Kroger Co (NY: KR )

54.62 -0.66 (-1.20%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.343	5.430	5.152	5.381	12,214,631	-0.05(-0.91%)
Sep 27, 2002	5.484	5.533	5.381	5.430	14,588,744	-0.13(-2.33%)
Sep 26, 2002	5.457	5.648	5.419	5.560	18,822,580	+0.24(+4.59%)
Sep 25, 2002	5.514	5.526	5.274	5.316	14,177,860	-0.11(-2.11%)
Sep 24, 2002	5.579	5.728	5.335	5.430	19,427,376	-0.36(-6.20%)
Sep 23, 2002	5.762	5.846	5.755	5.789	9,987,262	-0.08(-1.30%)
Sep 20, 2002	5.762	5.904	5.759	5.865	11,330,496	+0.08(+1.45%)
Sep 19, 2002	5.762	5.915	5.732	5.781	10,942,672	-0.06(-0.98%)
Sep 18, 2002	5.724	5.907	5.724	5.839	21,969,460	-0.18(-2.92%)
Sep 17, 2002	6.106	6.182	5.896	6.014	43,997,092	-0.86(-12.49%)
Sep 16, 2002	7.045	7.052	6.774	6.873	9,685,126	-0.08(-1.10%)
Sep 13, 2002	6.888	6.999	6.865	6.949	9,157,108	+0.05(+0.66%)
Sep 12, 2002	6.907	6.953	6.835	6.903	2,987,295	-0.00(-0.06%)
Sep 11, 2002	7.098	7.144	6.877	6.907	5,601,702	-0.10(-1.36%)
Sep 10, 2002	7.022	7.079	6.869	7.003	9,602,320	+0.06(+0.94%)
Sep 09, 2002	6.869	7.029	6.869	6.938	8,015,909	+0.04(+0.55%)
Sep 06, 2002	6.984	7.125	6.877	6.900	2,725,251	-0.06(-0.93%)
Sep 05, 2002	6.881	7.117	6.831	6.964	4,454,738	+0.08(+1.22%)
Sep 04, 2002	6.850	6.961	6.762	6.881	8,101,859	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.