Indicators

Interpublic GroupCompanies (NY: IPG )

31.15 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.35	23.79	22.97	23.48	5,808,322	+0.28(+1.20%)
Feb 25, 2021	24.02	24.07	23.11	23.20	3,587,769	-0.82(-3.41%)
Feb 24, 2021	23.61	24.09	23.36	24.02	5,150,545	+0.37(+1.58%)
Feb 23, 2021	23.69	23.80	23.15	23.65	4,182,086	+0.08(+0.34%)
Feb 22, 2021	22.71	23.74	22.71	23.57	4,951,945	+0.83(+3.64%)
Feb 19, 2021	22.27	22.80	22.22	22.74	4,451,939	+0.67(+3.02%)
Feb 18, 2021	22.41	22.41	21.92	22.07	4,454,367	-0.31(-1.39%)
Feb 17, 2021	22.00	22.50	21.80	22.39	2,818,946	+0.26(+1.17%)
Feb 16, 2021	22.03	22.17	21.64	22.13	2,891,604	+0.21(+0.97%)
Feb 12, 2021	21.71	21.95	21.67	21.91	2,318,299	+0.13(+0.61%)
Feb 11, 2021	21.78	21.83	21.49	21.78	4,607,363	-0.06(-0.29%)
Feb 10, 2021	22.69	22.69	21.32	21.84	10,159,003	-1.55(-6.62%)
Feb 09, 2021	23.54	23.61	23.14	23.39	6,224,213	-0.28(-1.20%)
Feb 08, 2021	23.32	23.71	23.11	23.68	5,308,245	+0.56(+2.43%)
Feb 05, 2021	23.10	23.65	23.02	23.12	5,607,886	+0.15(+0.66%)
Feb 04, 2021	22.70	23.09	22.65	22.96	4,109,503	+0.30(+1.33%)
Feb 03, 2021	22.30	22.88	22.25	22.66	3,545,632	+0.28(+1.27%)
Feb 02, 2021	22.38	22.56	22.08	22.38	4,393,700	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.