Skip to main content

Harley-Davidson (NY: HOG )

38.62 -0.22 (-0.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.94 50.43 49.73 49.83 1,181,657 -0.12(-0.23%)
Oct 30, 2013 50.32 50.46 49.68 49.94 1,250,102 -0.51(-1.02%)
Oct 29, 2013 50.23 50.50 50.02 50.46 1,183,837 +0.24(+0.48%)
Oct 28, 2013 50.45 50.70 49.83 50.21 1,391,805 -0.34(-0.68%)
Oct 25, 2013 50.49 50.89 50.17 50.56 1,298,368 +0.06(+0.12%)
Oct 24, 2013 50.02 50.66 49.77 50.49 1,573,511 +0.70(+1.41%)
Oct 23, 2013 49.89 50.01 49.41 49.79 1,650,028 -0.55(-1.10%)
Oct 22, 2013 51.41 51.73 49.61 50.35 3,134,321 -0.67(-1.31%)
Oct 21, 2013 51.35 51.38 50.64 51.02 2,469,116 -0.14(-0.27%)
Oct 18, 2013 51.34 51.51 51.02 51.16 1,866,796 +0.21(+0.41%)
Oct 17, 2013 51.16 51.28 50.53 50.95 2,426,959 -0.81(-1.56%)
Oct 16, 2013 51.11 51.81 50.81 51.76 1,216,925 +1.00(+1.98%)
Oct 15, 2013 51.08 51.13 50.46 50.75 1,378,974 -0.36(-0.70%)
Oct 14, 2013 50.65 51.27 50.39 51.11 1,137,603 -0.05(-0.09%)
Oct 11, 2013 50.16 51.16 50.10 51.16 1,212,099 +0.82(+1.64%)
Oct 10, 2013 50.52 50.66 50.14 50.33 1,507,894 +0.59(+1.19%)
Oct 09, 2013 49.14 49.87 48.86 49.74 1,740,620 +0.77(+1.57%)
Oct 08, 2013 49.84 50.03 48.83 48.97 1,557,012 -0.83(-1.67%)
Oct 07, 2013 50.21 50.38 49.79 49.80 1,494,558 -1.00(-1.98%)
Oct 04, 2013 50.37 51.17 50.32 50.81 1,290,506 +0.65(+1.29%)
Oct 03, 2013 50.62 51.20 49.91 50.16 1,453,070 -0.69(-1.36%)
Oct 02, 2013 50.59 50.85 50.04 50.85 1,186,239 -0.07(-0.14%)
Oct 01, 2013 50.19 51.24 50.11 50.92 2,325,559 +0.94(+1.88%)
Sep 30, 2013 49.74 50.34 49.30 49.98 1,388,702 -0.32(-0.63%)
Sep 27, 2013 49.99 50.55 49.90 50.30 1,258,113 +0.02(+0.03%)
Sep 26, 2013 49.93 50.32 49.81 50.28 858,935 +0.50(+1.00%)
Sep 25, 2013 50.21 50.23 49.55 49.79 1,276,229 -0.28(-0.56%)
Sep 24, 2013 49.91 50.44 49.63 50.07 954,616 +0.26(+0.53%)
Sep 23, 2013 49.87 50.11 49.31 49.80 1,053,851 -0.20(-0.40%)
Sep 20, 2013 50.22 50.57 49.95 50.00 1,771,892 -0.18(-0.36%)
Sep 19, 2013 50.69 50.69 49.91 50.18 1,038,938 -0.23(-0.45%)
Sep 18, 2013 50.06 50.65 49.44 50.41 1,131,559 +0.35(+0.70%)
Sep 17, 2013 49.48 50.07 49.41 50.06 1,011,719 +0.75(+1.51%)
Sep 16, 2013 50.10 49.68 49.21 49.31 944,627 +0.06(+0.13%)
Sep 13, 2013 48.93 49.30 48.85 49.25 1,147,918 +0.38(+0.78%)
Sep 12, 2013 49.18 49.24 48.78 48.87 897,328 -0.26(-0.52%)
Sep 11, 2013 49.43 49.43 48.87 49.12 1,120,330 -0.13(-0.27%)
Sep 10, 2013 48.79 49.42 48.77 49.26 1,616,914 +0.64(+1.31%)
Sep 09, 2013 48.33 48.99 48.33 48.62 1,756,883 +0.57(+1.18%)
Sep 06, 2013 48.33 48.61 47.34 48.05 1,571,610 -0.24(-0.50%)
Sep 05, 2013 48.19 48.51 48.01 48.30 1,247,581 +0.10(+0.21%)
Sep 04, 2013 47.31 48.65 46.93 48.19 2,553,287 +0.84(+1.77%)
Sep 03, 2013 47.04 47.53 47.04 47.36 2,135,410 +0.85(+1.82%)
Aug 30, 2013 46.50 46.78 46.35 46.51 1,805,308 -0.02(-0.03%)
Aug 29, 2013 45.84 46.71 45.75 46.53 1,564,725 +0.62(+1.35%)
Aug 28, 2013 45.60 46.04 45.40 45.91 1,354,926 +0.27(+0.59%)
Aug 27, 2013 45.74 45.98 45.50 45.64 1,771,268 -0.66(-1.42%)
Aug 26, 2013 46.42 46.78 46.15 46.29 1,760,641 -0.11(-0.23%)
Aug 23, 2013 46.01 46.49 45.71 46.40 1,636,624 +0.67(+1.46%)
Aug 22, 2013 45.15 45.88 45.15 45.74 889,875 +0.63(+1.39%)
Aug 21, 2013 45.21 45.58 45.08 45.11 1,170,709 -0.35(-0.77%)
Aug 20, 2013 44.99 45.95 44.95 45.46 1,850,743 +0.44(+0.98%)
Aug 19, 2013 45.42 45.74 44.98 45.01 1,655,318 -0.30(-0.67%)
Aug 16, 2013 44.50 45.45 44.43 45.32 2,064,567 +0.73(+1.63%)
Aug 15, 2013 45.06 45.22 44.46 44.59 1,647,851 -1.03(-2.26%)
Aug 14, 2013 45.51 45.92 45.51 45.62 1,260,342 -0.02(-0.05%)
Aug 13, 2013 45.00 45.73 45.00 45.64 1,794,416 +0.68(+1.52%)
Aug 12, 2013 45.34 45.59 44.77 44.96 1,231,923 -0.61(-1.34%)
Aug 09, 2013 45.75 45.91 45.22 45.57 1,119,859 -0.33(-0.71%)
Aug 08, 2013 45.50 46.12 45.36 45.90 1,689,802 +0.75(+1.67%)
Aug 07, 2013 45.39 45.45 44.97 45.15 1,295,570 -0.38(-0.83%)
Aug 06, 2013 45.65 46.00 45.38 45.53 1,702,826 -0.14(-0.31%)
Aug 05, 2013 45.39 46.11 45.33 45.67 1,243,911 +0.22(+0.49%)
Aug 02, 2013 45.17 45.63 45.07 45.44 1,777,421 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.