Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.55	29.86	29.55	29.64	1,312,823	+0.09(+0.31%)
Dec 29, 2011	29.32	29.61	29.22	29.55	852,549	+0.42(+1.44%)
Dec 28, 2011	29.43	29.51	29.06	29.13	1,066,736	-0.39(-1.32%)
Dec 27, 2011	29.73	29.81	29.42	29.51	1,340,446	-0.37(-1.22%)
Dec 23, 2011	29.38	29.90	29.32	29.88	1,599,283	+1.00(+3.46%)
Dec 21, 2011	28.66	28.88	28.33	28.88	2,498,413	+0.24(+0.82%)
Dec 20, 2011	28.26	28.81	28.13	28.65	1,925,221	+0.91(+3.30%)
Dec 19, 2011	28.22	28.50	27.62	27.73	1,979,789	-0.24(-0.87%)
Dec 16, 2011	28.67	28.77	27.91	27.97	3,479,615	-0.33(-1.17%)
Dec 15, 2011	28.12	28.59	27.86	28.31	2,867,092	+0.55(+1.97%)
Dec 14, 2011	27.71	27.97	27.40	27.76	2,700,181	-0.07(-0.25%)
Dec 13, 2011	29.09	29.25	27.67	27.83	2,568,784	-1.11(-3.83%)
Dec 12, 2011	28.87	29.03	28.42	28.94	1,899,812	-0.43(-1.45%)
Dec 09, 2011	28.71	29.80	28.63	29.36	1,938,180	+0.74(+2.60%)
Dec 08, 2011	28.89	29.19	28.51	28.62	2,289,964	-0.65(-2.21%)
Dec 07, 2011	29.04	29.45	28.85	29.26	3,853,425	+0.23(+0.78%)
Dec 06, 2011	29.31	29.35	28.75	29.04	2,182,374	-0.30(-1.04%)
Dec 05, 2011	29.26	29.90	29.14	29.34	3,314,016	+0.62(+2.14%)
Dec 02, 2011	28.42	29.05	28.42	28.72	2,690,040	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.