Indicators

Harley-Davidson (NY: HOG )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.78	43.25	41.74	42.72	5,138,672	+0.97(+2.31%)
Jun 27, 2013	41.05	42.13	41.05	41.76	2,720,992	+0.93(+2.27%)
Jun 26, 2013	40.66	40.95	40.18	40.83	1,920,051	+0.66(+1.65%)
Jun 25, 2013	39.53	40.33	39.38	40.17	2,020,052	+1.08(+2.77%)
Jun 24, 2013	38.99	39.50	38.31	39.08	1,961,293	-0.30(-0.77%)
Jun 21, 2013	40.72	40.83	39.14	39.39	3,934,812	-1.17(-2.88%)
Jun 20, 2013	41.23	41.30	40.29	40.56	2,072,275	-1.19(-2.86%)
Jun 19, 2013	42.25	42.58	41.75	41.75	1,160,602	-0.48(-1.14%)
Jun 18, 2013	41.80	42.51	41.60	42.23	1,387,327	+0.52(+1.25%)
Jun 17, 2013	41.71	42.23	41.35	41.71	1,765,384	+0.30(+0.73%)
Jun 14, 2013	41.70	41.80	41.30	41.41	1,219,374	-0.27(-0.64%)
Jun 13, 2013	40.92	41.74	40.67	41.67	1,162,564	+0.80(+1.94%)
Jun 12, 2013	41.77	41.85	40.77	40.88	1,414,853	-0.47(-1.13%)
Jun 11, 2013	41.59	41.87	41.11	41.34	2,012,936	-0.75(-1.78%)
Jun 10, 2013	42.28	42.51	41.87	42.09	1,506,551	+0.07(+0.17%)
Jun 07, 2013	42.29	42.40	41.28	42.02	2,459,650	-0.34(-0.79%)
Jun 06, 2013	41.97	42.43	41.57	42.36	1,251,618	+0.35(+0.83%)
Jun 05, 2013	41.84	42.25	41.59	42.01	1,893,978	-0.13(-0.31%)
Jun 04, 2013	42.65	42.89	41.84	42.14	1,397,963	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.