Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.52	30.09	29.45	29.85	3,857,643	+0.21(+0.71%)
Jan 28, 2011	30.30	30.56	29.50	29.64	3,575,003	-0.69(-2.26%)
Jan 27, 2011	29.61	30.44	29.48	30.33	4,073,801	+0.69(+2.34%)
Jan 26, 2011	29.44	29.95	29.32	29.63	4,900,678	-0.05(-0.18%)
Jan 25, 2011	28.11	30.09	27.89	29.69	10,778,701	+2.21(+8.06%)
Jan 24, 2011	27.98	28.10	27.24	27.47	3,820,493	+0.38(+1.39%)
Jan 21, 2011	27.37	27.43	27.01	27.10	1,774,827	+0.03(+0.11%)
Jan 20, 2011	27.04	27.44	27.01	27.07	2,104,745	-0.02(-0.08%)
Jan 19, 2011	27.49	27.71	26.98	27.09	2,733,802	-0.56(-2.02%)
Jan 18, 2011	27.88	27.95	27.43	27.65	1,980,943	-0.20(-0.73%)
Jan 14, 2011	27.65	27.95	27.63	27.85	2,189,627	+0.06(+0.22%)
Jan 13, 2011	27.70	27.80	27.48	27.79	2,176,266	+0.10(+0.35%)
Jan 12, 2011	27.66	28.02	27.31	27.69	2,863,652	+0.36(+1.32%)
Jan 11, 2011	27.59	27.74	27.19	27.33	2,273,888	-0.14(-0.52%)
Jan 10, 2011	27.32	27.62	27.07	27.47	1,750,371	-0.01(-0.03%)
Jan 07, 2011	27.28	27.98	27.22	27.48	2,597,366	+0.17(+0.61%)
Jan 06, 2011	27.33	27.60	27.17	27.31	3,384,351	+0.38(+1.43%)
Jan 05, 2011	26.04	27.31	26.02	26.93	3,787,523	+0.69(+2.61%)
Jan 04, 2011	26.36	26.66	26.03	26.25	3,057,909	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.