Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.30	39.90	38.90	39.89	1,872,486	+0.44(+1.13%)
Feb 25, 2022	38.51	39.56	38.86	39.45	1,666,343	+0.84(+2.17%)
Feb 24, 2022	37.41	38.70	37.26	38.61	1,667,105	-0.43(-1.11%)
Feb 23, 2022	39.74	40.19	38.99	39.04	1,979,525	-0.10(-0.25%)
Feb 22, 2022	39.81	40.73	38.85	39.14	2,362,238	-1.28(-3.17%)
Feb 18, 2022				40.42	0	+0.18(+0.45%)
Feb 17, 2022	40.31	40.87	40.13	40.23	1,350,843	-0.45(-1.11%)
Feb 16, 2022	40.15	40.97	40.07	40.69	1,722,371	+0.23(+0.57%)
Feb 15, 2022	39.65	41.05	39.65	40.45	1,719,979	+1.05(+2.66%)
Feb 14, 2022	40.23	40.63	39.19	39.41	2,027,923	-0.73(-1.82%)
Feb 11, 2022	41.02	41.11	39.65	40.14	2,338,460	-0.83(-2.02%)
Feb 10, 2022	41.11	42.77	40.86	40.96	3,351,808	-0.72(-1.73%)
Feb 09, 2022	40.49	42.16	40.19	41.69	4,242,335	+1.54(+3.83%)
Feb 08, 2022	38.46	40.19	37.05	40.15	9,967,593	+5.40(+15.53%)
Feb 07, 2022	34.65	35.54	34.15	34.75	3,099,673	+0.36(+1.04%)
Feb 04, 2022	33.91	34.74	33.60	34.39	3,108,742	+0.14(+0.42%)
Feb 03, 2022	34.44		34.07	34.25	3,703,435	-0.74(-2.12%)
Feb 02, 2022	35.08	35.51	34.26	34.99	1,685,242	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.