Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.75	92.78	88.90	92.29	2,343,637	-1.51(-1.60%)
Feb 27, 2020	97.23	97.84	93.75	93.80	1,433,363	-4.51(-4.58%)
Feb 26, 2020	98.83	99.90	97.89	98.30	2,198,142	-0.03(-0.03%)
Feb 25, 2020	100.91	100.92	98.11	98.33	1,062,641	-2.22(-2.20%)
Feb 24, 2020	101.12	102.02	100.18	100.55	844,180	-1.53(-1.50%)
Feb 21, 2020	102.14	102.43	101.05	102.08	845,471	-0.32(-0.31%)
Feb 20, 2020	102.72	102.72	100.95	102.40	728,252	-0.58(-0.56%)
Feb 19, 2020	102.94	103.32	102.39	102.98	597,343	+0.26(+0.25%)
Feb 18, 2020	103.30	103.62	102.37	102.72	646,864	-0.62(-0.60%)
Feb 14, 2020	102.44	103.37	102.29	103.34	640,546	+0.91(+0.89%)
Feb 13, 2020	100.92	102.48	100.77	102.43	448,407	+1.47(+1.45%)
Feb 12, 2020	101.45	102.01	100.87	100.97	676,795	-0.71(-0.70%)
Feb 11, 2020	101.48	102.19	101.30	101.67	718,747	+0.59(+0.58%)
Feb 10, 2020	99.15	101.10	99.07	101.09	624,782	+1.75(+1.76%)
Feb 07, 2020	99.52	100.13	99.21	99.34	610,547	-0.18(-0.18%)
Feb 06, 2020	99.62	99.98	99.37	99.52	817,352	+0.04(+0.04%)
Feb 05, 2020	99.74	99.87	98.94	99.48	735,370	+0.36(+0.36%)
Feb 04, 2020	99.21	99.78	98.47	99.12	966,652	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.