Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.38	50.58	50.14	50.30	943,419	-0.03(-0.05%)
Feb 27, 2017	50.22	50.42	50.17	50.33	730,752	+0.11(+0.21%)
Feb 24, 2017	49.59	50.27	49.43	50.22	850,584	+0.34(+0.69%)
Feb 23, 2017	49.67	49.88	49.61	49.88	626,337	+0.22(+0.44%)
Feb 22, 2017	49.51	49.82	49.28	49.66	798,854	+0.06(+0.12%)
Feb 21, 2017	50.08	50.51	49.52	49.59	1,376,370	-0.70(-1.39%)
Feb 17, 2017		50.29	50.29	50.29	0	+0.42(+0.83%)
Feb 16, 2017	49.30	49.90	49.27	49.88	725,169	+0.57(+1.16%)
Feb 15, 2017	49.07	49.37	48.90	49.30	642,098	+0.23(+0.47%)
Feb 14, 2017	48.81	49.28	48.75	49.07	1,003,074	+0.01(+0.02%)
Feb 13, 2017	48.89	49.23	48.72	49.06	768,011	+0.34(+0.69%)
Feb 10, 2017	48.43	48.85	48.11	48.73	1,051,073	+0.41(+0.84%)
Feb 09, 2017	47.83	48.36	47.76	48.32	882,135	+0.57(+1.20%)
Feb 08, 2017	47.55	47.77	47.37	47.75	715,818	+0.11(+0.24%)
Feb 07, 2017	47.94	47.94	47.49	47.63	655,425	-0.08(-0.17%)
Feb 06, 2017	47.54	47.87	47.54	47.71	498,602	+0.01(+0.02%)
Feb 03, 2017	47.93	48.11	47.57	47.70	958,311	+0.05(+0.11%)
Feb 02, 2017	47.14	47.85	46.98	47.65	986,497	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.