Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 +2.01 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.25	20.22	19.99	20.08	338,497	-0.17(-0.84%)
Feb 27, 2006	20.19	20.29	20.16	20.25	444,965	+0.03(+0.13%)
Feb 24, 2006	20.10	20.27	20.03	20.22	650,119	+0.03(+0.14%)
Feb 23, 2006	20.49	20.52	20.09	20.20	3,375,424	-0.39(-1.89%)
Feb 22, 2006	20.26	20.61	20.26	20.59	869,812	+0.33(+1.65%)
Feb 21, 2006	20.19	20.25	20.09	20.25	1,010,644	+0.03(+0.13%)
Feb 17, 2006	20.19	20.29	20.08	20.22	1,159,701	+0.00(+0.00%)
Feb 16, 2006	20.06	20.29	19.99	20.22	1,076,288	+0.27(+1.33%)
Feb 15, 2006	19.78	20.01	19.77	19.96	1,174,827	+0.21(+1.07%)
Feb 14, 2006	19.61	20.01	19.61	19.75	915,337	+0.24(+1.22%)
Feb 13, 2006	19.68	19.70	19.46	19.51	1,101,694	-0.17(-0.86%)
Feb 10, 2006	19.45	19.75	19.36	19.68	954,987	+0.22(+1.15%)
Feb 09, 2006	19.34	19.56	19.27	19.45	1,379,834	+0.07(+0.35%)
Feb 08, 2006	19.33	19.39	19.13	19.39	1,277,477	+0.07(+0.35%)
Feb 07, 2006	19.30	19.48	19.16	19.32	716,057	-0.05(-0.25%)
Feb 06, 2006	19.33	19.39	19.16	19.37	1,049,414	+0.03(+0.14%)
Feb 03, 2006	19.26	19.48	19.23	19.34	1,980,024	+0.08(+0.42%)
Feb 02, 2006	19.92	19.92	19.13	19.26	1,615,093	-0.80(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.