Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

246.49 +1.48 (+0.60%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.60	11.08	10.60	10.80	0	+0.06(+0.57%)
Feb 26, 2009	11.13	11.22	10.69	10.74	1,829,697	-0.29(-2.59%)
Feb 25, 2009	11.00	11.26	10.81	11.03	1,431,493	-0.05(-0.43%)
Feb 24, 2009	10.93	11.10	10.61	11.08	2,332,783	+0.18(+1.62%)
Feb 23, 2009	11.42	11.55	10.90	10.90	1,381,758	-0.43(-3.79%)
Feb 20, 2009	11.43	11.52	11.08	11.33	0	-0.19(-1.65%)
Feb 19, 2009	11.97	11.97	11.49	11.52	1,473,033	-0.44(-3.70%)
Feb 18, 2009	11.79	12.13	11.58	11.96	1,919,799	+0.02(+0.17%)
Feb 17, 2009	11.65	12.13	11.49	11.94	2,693,250	+0.01(+0.06%)
Feb 13, 2009	12.45	12.66	11.82	11.93	2,335,351	-0.55(-4.42%)
Feb 12, 2009	12.47	12.86	12.04	12.49	2,871,101	+0.24(+1.95%)
Feb 11, 2009	11.93	12.25	11.57	12.25	2,787,179	+0.33(+2.80%)
Feb 10, 2009	12.17	12.48	11.85	11.91	2,868,006	-0.27(-2.23%)
Feb 09, 2009	12.25	12.30	11.97	12.19	2,392,632	-0.03(-0.28%)
Feb 06, 2009	12.85	12.85	11.99	12.22	4,342,255	-0.53(-4.16%)
Feb 05, 2009	12.67	12.83	12.11	12.75	5,206,868	+0.19(+1.52%)
Feb 04, 2009	14.29	14.30	12.47	12.56	5,656,436	-3.62(-22.35%)
Feb 03, 2009	16.35	16.45	16.08	16.18	1,991,573	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.