Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.26 +0.74 (+0.29%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.69	20.03	19.41	20.03	494,895	+0.16(+0.82%)
Jul 30, 2002	19.07	19.95	18.66	19.86	1,202,729	+0.80(+4.18%)
Jul 29, 2002	18.59	19.58	18.59	19.07	856,155	+0.84(+4.63%)
Jul 26, 2002	17.60	18.32	17.51	18.22	850,868	+0.63(+3.56%)
Jul 25, 2002	17.55	18.22	17.20	17.60	874,658	+0.27(+1.57%)
Jul 24, 2002	16.31	18.07	16.07	17.32	1,711,576	+1.02(+6.27%)
Jul 23, 2002	15.48	16.75	15.39	16.30	3,059,249	+0.84(+5.46%)
Jul 22, 2002	16.68	16.85	14.78	15.46	4,846,895	-2.25(-12.69%)
Jul 19, 2002	20.04	20.44	17.70	17.70	2,758,493	-3.23(-15.45%)
Jul 17, 2002	20.94	21.25	20.50	20.94	496,364	+0.01(+0.07%)
Jul 12, 2002	21.50	21.59	20.90	20.93	537,042	-0.41(-1.92%)
Jul 11, 2002	21.28	21.40	20.60	21.33	780,231	-0.06(-0.29%)
Jul 10, 2002	21.82	22.41	21.40	21.40	488,287	-0.59(-2.66%)
Jul 09, 2002	22.16	22.47	21.98	21.98	735,147	-0.17(-0.77%)
Jul 08, 2002	22.40	22.74	22.13	22.15	706,805	-0.36(-1.60%)
Jul 05, 2002	22.05	22.64	21.99	22.51	375,650	+0.55(+2.51%)
Jul 04, 2002	22.37	22.61	21.82	21.96	645,861	+0.00(+0.00%)
Jul 03, 2002	22.37	22.61	21.82	21.96	640,574	-0.55(-2.45%)
Jul 02, 2002	23.34	23.34	22.45	22.51	938,686	-0.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.