Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.80 +4.11 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.01	90.27	88.48	89.63	1,461,630	+0.27(+0.30%)
May 28, 2020	90.32	90.32	88.69	89.37	1,189,845	+0.17(+0.19%)
May 27, 2020	89.42	89.84	88.27	89.20	1,059,310	+1.37(+1.56%)
May 26, 2020	88.12	88.84	87.10	87.83	1,293,555	+1.22(+1.41%)
May 22, 2020	86.48	86.68	85.46	86.61	946,862	+0.10(+0.11%)
May 21, 2020	85.70	86.72	85.25	86.52	987,520	+0.29(+0.34%)
May 20, 2020	86.43	87.07	85.57	86.22	1,061,146	+0.45(+0.52%)
May 19, 2020	85.37	86.67	85.37	85.77	1,072,223	-0.08(-0.09%)
May 18, 2020	85.62	86.39	85.08	85.85	1,199,218	+2.92(+3.52%)
May 15, 2020	81.34	83.18	80.86	82.93	2,653,780	+0.70(+0.86%)
May 14, 2020	80.62	82.85	79.91	82.23	1,478,904	+0.63(+0.77%)
May 13, 2020	81.90	82.53	79.64	81.60	1,659,707	-1.14(-1.38%)
May 12, 2020	82.73	83.48	82.15	82.74	1,390,911	+0.16(+0.20%)
May 11, 2020	81.50	83.64	80.72	82.58	846,388	+0.44(+0.53%)
May 08, 2020	82.10	82.23	80.89	82.14	1,154,704	+0.97(+1.19%)
May 07, 2020	77.46	81.70	77.46	81.17	1,587,152	+4.69(+6.13%)
May 06, 2020	80.01	80.20	76.29	76.49	1,519,135	-2.55(-3.22%)
May 05, 2020	76.55	79.52	76.15	79.03	1,940,759	+2.84(+3.73%)
May 04, 2020	73.23	76.60	72.67	76.19	1,380,145	+2.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.