Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.91	37.44	36.91	37.36	780,665	+0.49(+1.32%)
Feb 27, 2014	36.61	36.95	36.36	36.88	552,895	+0.25(+0.68%)
Feb 26, 2014	36.71	36.87	36.48	36.63	778,801	+0.02(+0.07%)
Feb 25, 2014	36.49	36.75	36.32	36.61	545,783	+0.13(+0.35%)
Feb 24, 2014	36.77	36.91	36.48	36.48	795,665	-0.30(-0.81%)
Feb 21, 2014	36.93	37.09	36.72	36.77	484,795	-0.18(-0.50%)
Feb 20, 2014	36.57	37.01	36.49	36.96	431,698	+0.36(+0.99%)
Feb 19, 2014	36.58	36.83	36.50	36.60	598,460	-0.13(-0.35%)
Feb 18, 2014	36.56	36.93	36.37	36.73	482,996	+0.13(+0.35%)
Feb 14, 2014	36.54	36.60	36.60	36.60	401,544	+0.00(+0.00%)
Feb 13, 2014	36.11	36.62	36.08	36.60	532,509	+0.28(+0.77%)
Feb 12, 2014	36.64	36.75	36.22	36.32	811,127	-0.35(-0.94%)
Feb 11, 2014	36.31	36.83	36.23	36.66	423,369	+0.35(+0.97%)
Feb 10, 2014	36.31	36.41	36.15	36.31	686,680	-0.06(-0.15%)
Feb 07, 2014	35.91	36.38	35.87	36.36	574,085	+0.59(+1.66%)
Feb 06, 2014	35.98	36.15	35.73	35.77	905,334	-0.13(-0.36%)
Feb 05, 2014	35.63	36.00	35.47	35.90	848,688	+0.21(+0.58%)
Feb 04, 2014	35.67	35.84	35.32	35.69	1,203,408	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.