Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.43		12.11	12.45	1,010,539	-0.03(-0.24%)
Jan 28, 2022	11.73	12.48	11.63	12.48	713,087	+0.84(+7.22%)
Jan 27, 2022	11.34	12.41	11.34	11.64	1,034,110	+0.67(+6.11%)
Jan 26, 2022	11.15	11.22	10.91	10.97	554,064	+0.03(+0.27%)
Jan 25, 2022	10.60	11.08	10.55	10.94	790,779	+0.15(+1.39%)
Jan 24, 2022	10.43	10.84	10.15	10.79	691,623	+0.12(+1.12%)
Jan 21, 2022	10.59	10.90	10.52	10.67	583,590	-0.04(-0.37%)
Jan 20, 2022	10.88	11.13	10.70	10.71	440,168	-0.09(-0.83%)
Jan 19, 2022	11.15	11.34	10.78	10.80	497,630	-0.29(-2.61%)
Jan 18, 2022	11.39	11.39	11.01	11.09	431,650	-0.49(-4.23%)
Jan 14, 2022				11.58	0	+0.00(+0.00%)
Jan 13, 2022	11.52	11.87	11.44	11.58	553,910	+0.20(+1.76%)
Jan 12, 2022	11.37	11.46	11.21	11.38	366,362	+0.12(+1.07%)
Jan 11, 2022	10.77	11.37	10.77	11.26	408,827	+0.37(+3.40%)
Jan 10, 2022	11.00	11.09	10.76	10.89	397,470	-0.20(-1.80%)
Jan 07, 2022	11.41	11.45	11.08	11.09	372,861	-0.28(-2.46%)
Jan 06, 2022	11.69	11.78	11.34	11.37	435,250	-0.26(-2.24%)
Jan 05, 2022	11.76	12.04	11.62	11.63	652,980	-0.10(-0.85%)
Jan 04, 2022	11.21	11.76	11.21	11.73	995,922	+0.52(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.