Indicators

Celestica (NY: CLS )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.460	8.790	8.410	8.760	1,755,743	+0.54(+6.57%)
Jun 29, 2011	8.230	8.340	8.120	8.220	438,595	+0.05(+0.61%)
Jun 28, 2011	8.170	8.250	8.100	8.170	346,762	+0.00(+0.00%)
Jun 27, 2011	8.030	8.170	7.920	8.170	555,999	+0.09(+1.11%)
Jun 24, 2011	8.210	8.250	8.030	8.080	321,731	-0.15(-1.82%)
Jun 23, 2011	8.260	8.300	7.960	8.230	1,259,253	-0.15(-1.79%)
Jun 22, 2011	8.220	8.540	8.220	8.380	750,571	+0.06(+0.72%)
Jun 21, 2011	8.200	8.350	8.120	8.320	705,890	+0.15(+1.84%)
Jun 20, 2011	8.140	8.200	8.130	8.170	916,886	+0.03(+0.37%)
Jun 17, 2011	8.340	8.400	7.870	8.140	2,270,780	-0.57(-6.54%)
Jun 16, 2011	8.960	8.960	8.600	8.710	664,224	-0.30(-3.33%)
Jun 15, 2011	9.030	9.030	8.850	9.010	883,432	-0.12(-1.31%)
Jun 14, 2011	9.180	9.200	9.080	9.130	579,519	+0.01(+0.11%)
Jun 13, 2011	9.030	9.120	8.950	9.120	604,354	+0.10(+1.11%)
Jun 10, 2011	9.130	9.180	9.000	9.020	519,013	-0.21(-2.28%)
Jun 09, 2011	8.990	9.280	8.900	9.230	833,841	+0.29(+3.24%)
Jun 08, 2011	9.300	9.320	8.800	8.940	1,058,962	-0.45(-4.79%)
Jun 07, 2011	9.710	9.710	9.360	9.390	402,359	-0.20(-2.09%)
Jun 06, 2011	9.710	9.730	9.525	9.590	274,709	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.