Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.290 7.370 7.240 7.260 390,365 +0.13(+1.82%)
Jun 28, 2012 7.150 7.230 7.040 7.130 223,864 -0.09(-1.25%)
Jun 27, 2012 7.150 7.290 7.110 7.220 327,922 +0.09(+1.26%)
Jun 26, 2012 6.990 7.150 6.960 7.130 402,892 +0.15(+2.15%)
Jun 25, 2012 7.140 7.140 6.870 6.980 638,466 -0.29(-3.99%)
Jun 22, 2012 7.330 7.340 7.170 7.270 313,361 -0.01(-0.14%)
Jun 21, 2012 7.420 7.450 7.230 7.280 596,761 -0.16(-2.15%)
Jun 20, 2012 7.660 7.680 7.390 7.440 716,251 -0.23(-3.00%)
Jun 19, 2012 7.680 7.760 7.540 7.670 1,098,044 -0.01(-0.13%)
Jun 18, 2012 7.290 7.710 7.110 7.680 1,389,989 +0.21(+2.81%)
Jun 15, 2012 7.340 7.540 7.310 7.470 345,278 +0.15(+2.05%)
Jun 14, 2012 7.310 7.390 7.240 7.320 278,484 -0.01(-0.14%)
Jun 13, 2012 7.370 7.540 7.310 7.330 290,950 -0.07(-0.95%)
Jun 12, 2012 7.420 7.540 7.270 7.400 761,469 +0.03(+0.41%)
Jun 11, 2012 7.690 7.750 7.310 7.370 650,752 -0.24(-3.15%)
Jun 08, 2012 7.460 7.670 7.440 7.610 302,409 +0.13(+1.74%)
Jun 07, 2012 7.660 7.670 7.450 7.480 391,927 -0.07(-0.93%)
Jun 06, 2012 7.380 7.640 7.380 7.550 476,964 +0.25(+3.42%)
Jun 05, 2012 7.120 7.360 7.120 7.300 336,545 +0.17(+2.38%)
Jun 04, 2012 7.140 7.200 7.050 7.130 519,717 +0.00(+0.00%)
Jun 01, 2012 6.990 7.150 6.970 7.130 755,173 -0.11(-1.52%)
May 31, 2012 7.180 7.290 7.130 7.240 658,492 +0.08(+1.12%)
May 30, 2012 7.560 7.590 7.130 7.160 2,174,114 -0.58(-7.49%)
May 29, 2012 7.820 7.920 7.720 7.740 909,976 +0.17(+2.25%)
May 25, 2012 7.560 7.650 7.510 7.570 478,781 +0.01(+0.13%)
May 24, 2012 7.540 7.610 7.500 7.560 459,820 +0.04(+0.53%)
May 23, 2012 7.460 7.550 7.360 7.520 366,454 -0.04(-0.53%)
May 22, 2012 7.570 7.670 7.500 7.560 455,479 -0.06(-0.79%)
May 21, 2012 7.360 7.660 7.280 7.620 391,494 +0.27(+3.67%)
May 18, 2012 7.460 7.490 7.320 7.350 424,721 -0.08(-1.08%)
May 17, 2012 7.430 7.600 7.430 7.430 448,039 +0.00(+0.00%)
May 16, 2012 7.520 7.600 7.430 7.430 614,113 -0.04(-0.54%)
May 15, 2012 7.670 7.760 7.420 7.470 520,100 -0.20(-2.61%)
May 14, 2012 7.910 7.930 7.550 7.670 859,142 -0.33(-4.13%)
May 11, 2012 7.820 8.035 7.800 8.000 603,542 +0.12(+1.52%)
May 10, 2012 7.900 8.070 7.810 7.880 625,473 +0.02(+0.25%)
May 09, 2012 7.850 7.970 7.760 7.860 1,132,111 -0.14(-1.75%)
May 08, 2012 8.300 8.360 7.880 8.000 1,103,922 -0.43(-5.10%)
May 07, 2012 8.250 8.550 8.240 8.430 888,902 +0.11(+1.32%)
May 04, 2012 8.450 8.490 8.270 8.320 809,023 -0.22(-2.58%)
May 03, 2012 8.950 8.950 8.530 8.540 986,390 -0.32(-3.61%)
May 02, 2012 8.960 9.040 8.810 8.860 416,117 -0.19(-2.10%)
May 01, 2012 8.970 9.100 8.940 9.050 770,228 +0.09(+1.00%)
Apr 30, 2012 8.970 9.020 8.910 8.960 807,916 -0.04(-0.44%)
Apr 27, 2012 8.840 9.030 8.760 9.000 519,322 +0.18(+2.04%)
Apr 26, 2012 8.840 9.000 8.800 8.820 727,740 -0.04(-0.45%)
Apr 25, 2012 9.140 9.140 8.650 8.860 776,839 -0.08(-0.89%)
Apr 24, 2012 8.830 9.280 8.780 8.940 1,410,506 +0.53(+6.30%)
Apr 23, 2012 8.560 8.570 8.360 8.410 469,965 -0.28(-3.22%)
Apr 20, 2012 8.790 8.830 8.670 8.690 241,257 -0.03(-0.34%)
Apr 19, 2012 8.730 8.840 8.600 8.720 341,518 +0.02(+0.23%)
Apr 18, 2012 8.940 8.940 8.660 8.700 504,563 -0.25(-2.79%)
Apr 17, 2012 8.740 9.070 8.740 8.950 791,088 -0.06(-0.67%)
Apr 16, 2012 9.100 9.130 8.870 9.010 428,114 -0.07(-0.77%)
Apr 13, 2012 9.190 9.260 9.060 9.080 490,412 -0.13(-1.41%)
Apr 12, 2012 9.010 9.250 8.950 9.210 595,513 +0.25(+2.79%)
Apr 11, 2012 8.910 8.980 8.850 8.960 451,472 +0.16(+1.82%)
Apr 10, 2012 8.900 8.950 8.750 8.800 751,882 -0.14(-1.57%)
Apr 09, 2012 9.080 9.210 8.738 8.940 812,966 -0.47(-4.99%)
Apr 05, 2012 9.540 9.540 9.385 9.410 698,576 -0.10(-1.05%)
Apr 04, 2012 9.500 9.600 9.340 9.510 389,582 -0.10(-1.04%)
Apr 03, 2012 9.670 9.780 9.530 9.610 383,802 -0.04(-0.41%)
Apr 02, 2012 9.600 9.650 9.480 9.650 477,579 +0.08(+0.84%)
Mar 30, 2012 9.700 9.720 9.540 9.570 575,140 -0.09(-0.93%)
Mar 29, 2012 9.610 9.670 9.520 9.660 277,424 -0.05(-0.51%)
Mar 28, 2012 9.770 9.820 9.600 9.710 332,959 -0.05(-0.51%)
Mar 27, 2012 9.890 9.890 9.710 9.760 474,718 -0.10(-1.01%)
Mar 26, 2012 9.900 9.980 9.810 9.860 405,871 +0.04(+0.41%)
Mar 23, 2012 9.740 9.880 9.650 9.820 227,630 +0.07(+0.72%)
Mar 22, 2012 9.690 9.780 9.640 9.750 244,333 -0.03(-0.31%)
Mar 21, 2012 9.910 9.980 9.700 9.780 538,888 -0.15(-1.51%)
Mar 20, 2012 9.970 9.980 9.800 9.930 301,903 -0.11(-1.10%)
Mar 19, 2012 9.990 10.15 9.970 10.04 298,602 +0.05(+0.50%)
Mar 16, 2012 10.25 10.26 9.930 9.990 552,302 -0.23(-2.25%)
Mar 15, 2012 10.21 10.34 10.10 10.22 635,618 +0.08(+0.79%)
Mar 14, 2012 10.07 10.16 10.01 10.14 819,813 +0.03(+0.30%)
Mar 13, 2012 9.570 10.14 9.540 10.11 907,791 +0.61(+6.42%)
Mar 12, 2012 9.360 9.530 9.340 9.500 452,010 +0.13(+1.39%)
Mar 09, 2012 9.440 9.450 9.260 9.370 632,887 -0.05(-0.53%)
Mar 08, 2012 9.260 9.455 9.260 9.420 535,624 +0.27(+2.95%)
Mar 07, 2012 9.050 9.260 8.980 9.150 676,772 +0.07(+0.77%)
Mar 06, 2012 9.320 9.460 9.020 9.080 1,016,237 -0.40(-4.22%)
Mar 05, 2012 9.620 9.620 9.480 9.480 852,362 -0.13(-1.35%)
Mar 02, 2012 9.640 9.790 9.540 9.610 704,363 -0.07(-0.72%)
Mar 01, 2012 9.720 9.885 9.470 9.680 1,060,205 +0.27(+2.87%)
Feb 29, 2012 9.620 9.750 9.360 9.410 682,755 -0.11(-1.16%)
Feb 28, 2012 9.480 9.610 9.430 9.520 420,868 +0.07(+0.74%)
Feb 27, 2012 9.440 9.640 9.400 9.450 472,219 -0.06(-0.63%)
Feb 24, 2012 9.560 9.670 9.500 9.510 420,500 -0.02(-0.21%)
Feb 23, 2012 9.440 9.570 9.410 9.530 580,783 +0.12(+1.28%)
Feb 22, 2012 9.250 9.650 9.250 9.410 931,128 +0.15(+1.62%)
Feb 21, 2012 9.230 9.410 9.160 9.260 995,420 +0.09(+0.98%)
Feb 17, 2012 8.980 9.190 8.980 9.170 664,574 +0.25(+2.80%)
Feb 16, 2012 8.820 8.950 8.750 8.920 970,178 +0.08(+0.90%)
Feb 15, 2012 8.980 9.180 8.830 8.840 1,038,572 -0.10(-1.12%)
Feb 14, 2012 8.990 9.390 8.840 8.940 1,146,352 -0.03(-0.33%)
Feb 13, 2012 8.770 9.020 8.750 8.970 838,064 +0.29(+3.34%)
Feb 10, 2012 8.600 8.850 8.595 8.680 827,860 -0.02(-0.23%)
Feb 09, 2012 8.390 8.750 8.350 8.700 1,237,473 +0.35(+4.19%)
Feb 08, 2012 8.360 8.470 8.330 8.350 833,434 -0.08(-0.95%)
Feb 07, 2012 8.480 8.480 8.400 8.430 494,052 -0.07(-0.82%)
Feb 06, 2012 8.550 8.590 8.440 8.500 1,039,324 -0.14(-1.62%)
Feb 03, 2012 8.830 8.850 8.590 8.640 1,223,039 -0.09(-1.03%)
Feb 02, 2012 8.880 8.905 8.710 8.730 747,382 -0.06(-0.68%)
Feb 01, 2012 8.610 8.990 8.610 8.790 1,576,206 +0.28(+3.29%)
Jan 31, 2012 8.300 8.580 8.300 8.510 1,404,357 +0.30(+3.65%)
Jan 30, 2012 7.940 8.230 7.900 8.210 1,463,426 +0.22(+2.75%)
Jan 27, 2012 7.880 8.270 7.880 7.990 2,565,340 +0.32(+4.17%)
Jan 26, 2012 7.800 7.900 7.650 7.670 1,666,212 -0.16(-2.04%)
Jan 25, 2012 8.000 8.000 7.770 7.830 888,476 -0.20(-2.49%)
Jan 24, 2012 8.060 8.060 7.990 8.030 430,899 -0.06(-0.74%)
Jan 23, 2012 8.290 8.290 8.060 8.090 422,238 -0.19(-2.29%)
Jan 20, 2012 8.300 8.300 8.230 8.280 192,385 -0.02(-0.24%)
Jan 19, 2012 8.160 8.330 8.110 8.300 380,509 +0.19(+2.34%)
Jan 18, 2012 7.920 8.120 7.920 8.110 1,044,505 +0.17(+2.14%)
Jan 17, 2012 7.660 8.170 7.620 7.940 689,626 +0.46(+6.15%)
Jan 13, 2012 7.640 7.680 7.455 7.480 531,136 -0.23(-2.98%)
Jan 12, 2012 7.810 7.840 7.670 7.710 486,634 -0.06(-0.77%)
Jan 11, 2012 7.880 7.930 7.740 7.770 562,582 -0.15(-1.89%)
Jan 10, 2012 8.120 8.120 7.890 7.920 503,792 -0.12(-1.49%)
Jan 09, 2012 8.060 8.180 8.010 8.040 350,936 -0.03(-0.37%)
Jan 06, 2012 8.040 8.240 8.040 8.070 342,875 +0.04(+0.50%)
Jan 05, 2012 7.810 8.060 7.730 8.030 610,935 +0.19(+2.42%)
Jan 04, 2012 7.610 7.900 7.600 7.840 628,184 +0.51(+6.96%)
Dec 30, 2011 7.330 7.460 7.320 7.330 140,827 +0.00(+0.00%)
Dec 29, 2011 7.430 7.440 7.260 7.330 326,104 -0.07(-0.95%)
Dec 28, 2011 7.520 7.520 7.360 7.400 161,440 -0.12(-1.60%)
Dec 27, 2011 7.490 7.620 7.490 7.520 141,501 -0.01(-0.13%)
Dec 23, 2011 7.550 7.570 7.470 7.530 163,605 +0.16(+2.17%)
Dec 21, 2011 7.500 7.500 7.280 7.370 288,009 -0.11(-1.47%)
Dec 20, 2011 7.350 7.550 7.320 7.480 369,077 +0.26(+3.60%)
Dec 19, 2011 7.280 7.440 7.210 7.220 432,702 -0.02(-0.28%)
Dec 16, 2011 7.130 7.270 7.090 7.240 418,364 +0.11(+1.54%)
Dec 15, 2011 7.340 7.340 7.090 7.130 302,562 -0.09(-1.25%)
Dec 14, 2011 7.240 7.320 7.110 7.220 653,969 -0.08(-1.10%)
Dec 13, 2011 7.540 7.600 7.200 7.300 445,267 -0.22(-2.93%)
Dec 12, 2011 7.620 7.660 7.390 7.520 719,769 -0.27(-3.47%)
Dec 09, 2011 7.770 7.840 7.700 7.790 739,377 +0.01(+0.13%)
Dec 08, 2011 7.870 7.900 7.760 7.780 504,540 -0.15(-1.89%)
Dec 07, 2011 7.980 8.000 7.840 7.930 679,646 -0.11(-1.37%)
Dec 06, 2011 7.970 8.090 7.850 8.040 732,899 +0.07(+0.88%)
Dec 05, 2011 7.980 8.050 7.930 7.970 660,795 +0.10(+1.27%)
Dec 02, 2011 7.810 7.975 7.680 7.870 1,330,480 -0.23(-2.84%)
Dec 01, 2011 8.250 8.350 8.050 8.100 764,185 -0.25(-2.99%)
Nov 30, 2011 8.380 8.440 8.225 8.350 449,755 +0.31(+3.86%)
Nov 29, 2011 7.960 8.270 7.900 8.040 717,301 +0.08(+1.01%)
Nov 28, 2011 7.840 8.030 7.820 7.960 349,064 +0.42(+5.57%)
Nov 25, 2011 7.570 7.740 7.540 7.540 193,082 -0.04(-0.53%)
Nov 23, 2011 7.890 7.890 7.580 7.580 546,048 -0.38(-4.77%)
Nov 22, 2011 7.890 8.000 7.770 7.960 754,354 +0.05(+0.63%)
Nov 21, 2011 8.050 8.060 7.750 7.910 536,316 -0.34(-4.12%)
Nov 18, 2011 8.350 8.450 8.240 8.250 495,376 -0.07(-0.84%)
Nov 17, 2011 8.490 8.620 8.250 8.320 644,045 -0.18(-2.12%)
Nov 16, 2011 8.530 8.650 8.410 8.500 430,333 -0.09(-1.05%)
Nov 15, 2011 8.460 8.710 8.460 8.590 557,246 +0.04(+0.47%)
Nov 14, 2011 8.590 8.680 8.460 8.550 266,684 -0.04(-0.47%)
Nov 11, 2011 8.410 8.730 8.400 8.590 360,037 +0.27(+3.25%)
Nov 10, 2011 8.480 8.500 8.260 8.320 406,082 +0.03(+0.36%)
Nov 09, 2011 8.520 8.560 8.240 8.290 551,069 -0.45(-5.15%)
Nov 08, 2011 8.770 8.870 8.610 8.740 506,400 +0.05(+0.58%)
Nov 07, 2011 8.620 8.730 8.510 8.690 484,889 +0.05(+0.58%)
Nov 04, 2011 8.610 8.650 8.460 8.640 506,086 -0.07(-0.80%)
Nov 03, 2011 8.600 8.770 8.320 8.710 720,428 +0.25(+2.96%)
Nov 02, 2011 8.230 8.610 8.230 8.460 1,035,600 +0.34(+4.19%)
Nov 01, 2011 8.050 8.220 7.890 8.120 1,113,810 -0.18(-2.17%)
Oct 31, 2011 8.660 8.700 8.300 8.300 810,625 -0.51(-5.79%)
Oct 28, 2011 8.580 8.940 8.570 8.810 567,571 +0.19(+2.20%)
Oct 27, 2011 8.510 8.780 8.490 8.620 1,166,485 +0.31(+3.73%)
Oct 26, 2011 8.220 8.370 8.080 8.310 803,045 +0.20(+2.47%)
Oct 25, 2011 7.990 8.240 7.820 8.110 752,511 +0.05(+0.62%)
Oct 24, 2011 7.980 8.210 7.930 8.060 1,452,519 +0.13(+1.64%)
Oct 21, 2011 8.030 8.080 7.850 7.930 1,230,834 +0.07(+0.89%)
Oct 20, 2011 7.750 7.870 7.530 7.860 1,652,702 -0.12(-1.50%)
Oct 19, 2011 8.310 8.320 7.950 7.980 763,622 -0.35(-4.20%)
Oct 18, 2011 7.990 8.360 7.860 8.330 1,081,776 +0.28(+3.48%)
Oct 17, 2011 8.430 8.430 8.010 8.050 510,105 -0.47(-5.52%)
Oct 14, 2011 8.500 8.550 8.280 8.520 679,360 +0.20(+2.40%)
Oct 13, 2011 8.310 8.330 8.100 8.320 1,023,696 -0.07(-0.83%)
Oct 12, 2011 8.400 8.650 8.350 8.390 673,628 +0.14(+1.70%)
Oct 11, 2011 8.370 8.440 8.200 8.250 721,223 -0.21(-2.48%)
Oct 10, 2011 8.310 8.510 8.270 8.460 582,054 +0.37(+4.57%)
Oct 07, 2011 8.210 8.360 8.060 8.090 1,227,930 -0.12(-1.46%)
Oct 06, 2011 7.990 8.310 7.990 8.210 1,024,471 +0.48(+6.21%)
Oct 05, 2011 7.230 7.800 7.180 7.730 875,514 +0.47(+6.47%)
Oct 04, 2011 6.840 7.260 6.790 7.260 1,381,319 +0.32(+4.61%)
Oct 03, 2011 7.180 7.220 6.910 6.940 758,440 -0.31(-4.28%)
Sep 30, 2011 7.440 7.570 7.230 7.250 600,613 -0.36(-4.73%)
Sep 29, 2011 7.830 7.920 7.340 7.610 613,196 -0.03(-0.39%)
Sep 28, 2011 7.720 7.970 7.600 7.640 784,479 +0.00(+0.00%)
Sep 27, 2011 7.590 7.800 7.450 7.640 1,252,550 +0.29(+3.95%)
Sep 26, 2011 7.230 7.390 6.950 7.350 827,419 +0.18(+2.51%)
Sep 23, 2011 7.090 7.280 7.080 7.170 651,878 +0.02(+0.28%)
Sep 22, 2011 7.460 7.540 7.030 7.150 1,367,544 -0.68(-8.68%)
Sep 21, 2011 8.080 8.215 7.810 7.830 571,100 -0.25(-3.09%)
Sep 20, 2011 8.310 8.400 8.050 8.080 546,385 -0.16(-1.94%)
Sep 19, 2011 8.260 8.330 8.120 8.240 627,265 -0.14(-1.67%)
Sep 16, 2011 8.400 8.410 8.150 8.380 1,092,354 -0.02(-0.24%)
Sep 15, 2011 8.210 8.460 8.155 8.400 1,252,705 +0.30(+3.70%)
Sep 14, 2011 8.060 8.230 7.890 8.100 887,082 +0.10(+1.25%)
Sep 13, 2011 7.830 8.070 7.810 8.000 1,088,850 +0.17(+2.17%)
Sep 12, 2011 7.660 7.870 7.615 7.830 771,341 +0.01(+0.13%)
Sep 09, 2011 8.040 8.180 7.780 7.820 812,328 -0.32(-3.93%)
Sep 08, 2011 8.210 8.400 8.100 8.140 482,893 -0.16(-1.93%)
Sep 07, 2011 7.990 8.400 7.990 8.300 1,049,310 +0.44(+5.60%)
Sep 06, 2011 7.800 7.890 7.720 7.860 692,741 -0.17(-2.12%)
Sep 02, 2011 8.210 8.290 7.980 8.030 624,200 -0.38(-4.52%)
Sep 01, 2011 8.450 8.650 8.380 8.410 1,073,694 +0.02(+0.24%)
Aug 31, 2011 8.380 8.540 8.335 8.390 1,125,109 +0.06(+0.72%)
Aug 30, 2011 8.270 8.480 8.249 8.330 788,642 +0.01(+0.12%)
Aug 29, 2011 7.930 8.350 7.900 8.320 641,378 +0.49(+6.26%)
Aug 26, 2011 7.460 7.920 7.420 7.830 614,050 +0.27(+3.57%)
Aug 25, 2011 7.710 7.770 7.510 7.560 736,173 -0.11(-1.43%)
Aug 24, 2011 7.670 7.740 7.490 7.670 927,782 -0.05(-0.65%)
Aug 23, 2011 7.320 7.750 7.310 7.720 1,143,316 +0.48(+6.63%)
Aug 22, 2011 7.460 7.490 7.210 7.240 1,188,153 +0.02(+0.28%)
Aug 19, 2011 7.430 7.500 7.200 7.220 1,965,338 -0.29(-3.86%)
Aug 18, 2011 8.070 8.110 7.470 7.510 1,639,161 -0.79(-9.52%)
Aug 17, 2011 8.370 8.550 8.300 8.300 1,566,498 -0.07(-0.84%)
Aug 16, 2011 8.420 8.555 8.260 8.370 2,425,122 -0.14(-1.65%)
Aug 15, 2011 8.180 8.520 8.170 8.510 909,344 +0.40(+4.93%)
Aug 12, 2011 8.140 8.240 7.990 8.110 724,981 +0.05(+0.62%)
Aug 11, 2011 7.600 8.170 7.600 8.060 1,224,557 +0.48(+6.33%)
Aug 10, 2011 7.610 7.820 7.530 7.580 1,671,517 -0.17(-2.19%)
Aug 09, 2011 7.700 7.770 7.220 7.750 1,703,453 +0.45(+6.16%)
Aug 08, 2011 7.700 7.960 7.300 7.300 3,261,840 -0.73(-9.09%)
Aug 05, 2011 8.260 8.300 7.750 8.030 3,784,125 -0.09(-1.11%)
Aug 04, 2011 8.190 8.380 8.110 8.120 2,631,456 -0.22(-2.64%)
Aug 03, 2011 8.100 8.360 7.920 8.340 2,342,953 +0.21(+2.58%)
Aug 02, 2011 8.580 8.610 8.100 8.130 1,208,830 -0.46(-5.36%)
Aug 01, 2011 8.940 8.940 8.370 8.590 1,230,238 -0.19(-2.16%)
Jul 29, 2011 8.770 8.910 8.730 8.780 759,777 -0.07(-0.79%)
Jul 28, 2011 8.890 8.970 8.770 8.850 752,520 -0.04(-0.45%)
Jul 27, 2011 9.000 9.030 8.850 8.890 1,226,900 -0.14(-1.55%)
Jul 26, 2011 9.100 9.110 8.970 9.030 1,088,659 -0.03(-0.33%)
Jul 25, 2011 9.180 9.340 9.040 9.060 1,074,508 -0.29(-3.10%)
Jul 22, 2011 9.570 9.590 9.280 9.350 2,898,334 +0.83(+9.74%)
Jul 21, 2011 8.670 8.690 8.490 8.520 664,188 -0.14(-1.62%)
Jul 20, 2011 8.530 8.680 8.390 8.660 771,509 +0.23(+2.73%)
Jul 19, 2011 8.140 8.530 8.110 8.430 600,835 +0.41(+5.11%)
Jul 18, 2011 8.200 8.250 7.960 8.020 462,688 -0.23(-2.79%)
Jul 15, 2011 8.290 8.330 8.150 8.250 361,783 +0.02(+0.24%)
Jul 14, 2011 8.470 8.541 8.160 8.230 671,006 -0.23(-2.72%)
Jul 13, 2011 8.380 8.570 8.320 8.460 347,377 +0.10(+1.20%)
Jul 12, 2011 8.330 8.440 8.280 8.360 497,989 -0.05(-0.59%)
Jul 11, 2011 8.630 8.630 8.300 8.410 549,056 -0.35(-4.00%)
Jul 08, 2011 8.750 8.770 8.620 8.760 367,700 -0.10(-1.13%)
Jul 07, 2011 8.860 9.060 8.780 8.860 500,782 +0.11(+1.26%)
Jul 06, 2011 8.770 8.810 8.619 8.750 711,211 -0.06(-0.68%)
Jul 05, 2011 8.870 8.960 8.790 8.810 998,293 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.