Indicators

Celestica (NY: CLS )

43.43 +0.10 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.50	23.65	22.50	22.71	1,600,500	+0.10(+0.44%)
Jun 27, 2002	22.22	23.00	21.70	22.61	1,843,200	+0.72(+3.29%)
Jun 26, 2002	21.80	22.50	21.10	21.89	190,000	-0.51(-2.28%)
Jun 25, 2002	24.10	24.30	22.23	22.40	2,100,300	-0.75(-3.24%)
Jun 21, 2002	23.60	23.85	23.10	23.15	1,532,000	-0.27(-1.15%)
Jun 20, 2002	24.05	24.76	23.21	23.42	1,813,500	-0.82(-3.38%)
Jun 19, 2002	24.60	25.18	23.86	24.24	2,105,100	-0.49(-1.98%)
Jun 18, 2002	25.18	26.15	24.60	24.73	2,246,300	-0.45(-1.79%)
Jun 17, 2002	25.00	25.52	24.55	25.18	1,804,100	+0.84(+3.45%)
Jun 14, 2002	23.50	24.62	23.50	24.34	2,234,000	-1.41(-5.48%)
Jun 12, 2002	25.56	26.30	25.11	25.75	1,993,300	-0.11(-0.43%)
Jun 11, 2002	26.51	26.74	25.50	25.86	1,567,800	-0.54(-2.05%)
Jun 10, 2002	26.65	26.77	26.05	26.40	1,592,900	+0.00(+0.00%)
Jun 07, 2002	26.10	26.60	25.80	26.40	2,794,100	-0.50(-1.86%)
Jun 06, 2002	27.05	27.15	26.50	26.90	2,472,800	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.