Indicators

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.01	10.11	9.820	9.830	295,115	-0.11(-1.11%)
May 23, 2011	10.13	10.14	9.800	9.940	417,113	-0.34(-3.31%)
May 20, 2011	10.19	10.30	10.05	10.28	250,529	+0.05(+0.49%)
May 19, 2011	10.22	10.29	10.10	10.23	241,359	+0.04(+0.39%)
May 18, 2011	10.12	10.26	10.05	10.19	329,175	+0.09(+0.89%)
May 17, 2011	10.02	10.17	9.910	10.10	605,149	+0.03(+0.30%)
May 16, 2011	10.21	10.22	10.01	10.07	475,181	-0.19(-1.85%)
May 13, 2011	10.40	10.40	10.18	10.26	486,567	-0.13(-1.25%)
May 12, 2011	10.60	10.60	10.26	10.39	1,274,713	-0.27(-2.53%)
May 11, 2011	10.80	10.90	10.61	10.66	305,777	-0.15(-1.39%)
May 10, 2011	10.66	10.84	10.59	10.81	358,746	+0.20(+1.89%)
May 09, 2011	10.60	10.68	10.59	10.61	333,748	-0.02(-0.19%)
May 06, 2011	10.84	10.95	10.54	10.63	564,654	-0.06(-0.56%)
May 05, 2011	10.79	10.91	10.62	10.69	543,387	-0.17(-1.57%)
May 04, 2011	10.99	11.04	10.76	10.86	274,453	-0.15(-1.36%)
May 03, 2011	11.06	11.08	10.87	11.01	299,870	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.