Indicators

Donaldson Company (NY: DCI )

75.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.23	57.27	56.13	56.56	995,315	-0.69(-1.21%)
Jan 28, 2021	57.17	57.85	56.87	57.26	686,928	+0.48(+0.84%)
Jan 27, 2021	56.79	57.76	56.39	56.78	670,402	-0.85(-1.47%)
Jan 26, 2021	57.39	57.98	57.30	57.63	602,732	+0.34(+0.60%)
Jan 25, 2021	56.52	57.30	55.93	57.28	725,915	+0.76(+1.35%)
Jan 22, 2021	55.76	56.61	55.43	56.52	359,726	+0.72(+1.30%)
Jan 21, 2021	56.51	56.85	55.67	55.80	434,220	-0.66(-1.16%)
Jan 20, 2021	56.45	56.92	56.15	56.46	538,716	+0.16(+0.29%)
Jan 19, 2021	57.09	57.51	56.28	56.29	530,908	-0.31(-0.55%)
Jan 15, 2021	56.50	56.79	55.54	56.61	491,089	-0.38(-0.67%)
Jan 14, 2021	56.71	57.67	56.53	56.99	394,058	+0.54(+0.96%)
Jan 13, 2021	56.47	56.76	55.85	56.45	449,942	-0.27(-0.47%)
Jan 12, 2021	56.62	57.21	56.38	56.71	316,772	+0.29(+0.52%)
Jan 11, 2021	55.63	56.60	55.63	56.42	321,096	-0.02(-0.03%)
Jan 08, 2021	56.64	56.88	55.48	56.44	357,308	+0.00(+0.00%)
Jan 07, 2021	55.73	56.51	55.28	56.44	315,181	+0.84(+1.51%)
Jan 06, 2021	53.87	55.74	53.87	55.60	596,252	+2.38(+4.47%)
Jan 05, 2021	52.37	53.70	52.23	53.22	705,748	+0.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.