Indicators

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.852	8.895	8.518	8.740	488,671	-0.11(-1.26%)
May 28, 2009	8.858	8.931	8.468	8.852	438,493	+0.15(+1.78%)
May 27, 2009	9.025	9.124	8.678	8.697	389,319	-0.39(-4.29%)
May 26, 2009	8.567	9.161	8.437	9.086	814,889	+0.45(+5.23%)
May 22, 2009	8.672	8.777	8.388	8.635	474,842	+0.07(+0.87%)
May 21, 2009	8.654	8.796	8.233	8.561	749,089	-0.23(-2.60%)
May 20, 2009	9.204	9.383	8.777	8.790	619,481	-0.36(-3.92%)
May 19, 2009	9.062	9.284	8.963	9.148	666,530	-0.02(-0.27%)
May 18, 2009	8.740	9.179	8.654	9.173	595,073	+0.54(+6.23%)
May 15, 2009	8.648	8.821	8.493	8.635	562,259	-0.06(-0.64%)
May 14, 2009	8.351	8.802	8.172	8.691	708,824	+0.28(+3.38%)
May 13, 2009	9.185	9.260	8.357	8.406	897,471	-1.06(-11.17%)
May 12, 2009	8.944	9.519	8.944	9.463	720,478	+0.18(+1.93%)
May 11, 2009	9.550	9.649	9.154	9.284	891,411	-0.45(-4.63%)
May 08, 2009	9.358	9.816	9.290	9.735	855,205	+0.56(+6.13%)
May 07, 2009	9.111	9.451	8.969	9.173	875,334	+0.17(+1.85%)
May 06, 2009	9.031	9.198	8.654	9.006	828,759	+0.07(+0.83%)
May 05, 2009	9.080	9.204	8.784	8.932	947,673	-0.24(-2.63%)
May 04, 2009	9.049	9.185	8.972	9.173	887,296	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.