Indicators

Deluxe Corp (NY: DLX )

22.74 -0.29 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.46	25.50	25.39	25.43	184,825	+0.01(+0.02%)
Nov 26, 2003	25.19	25.47	25.18	25.43	714,357	+0.22(+0.88%)
Nov 25, 2003	24.86	25.30	24.86	25.21	667,543	+0.28(+1.14%)
Nov 24, 2003	24.49	25.03	24.49	24.92	487,577	+0.43(+1.76%)
Nov 21, 2003	24.07	24.60	24.18	24.49	525,320	+0.42(+1.74%)
Nov 20, 2003	23.78	24.11	23.78	24.07	613,440	+0.24(+1.01%)
Nov 19, 2003	24.14	24.14	23.77	23.83	1,346,588	-0.19(-0.77%)
Nov 18, 2003	24.28	24.34	24.00	24.01	1,218,781	-0.20(-0.84%)
Nov 17, 2003	24.66	24.93	24.11	24.22	1,302,528	-0.71(-2.85%)
Nov 14, 2003	25.17	25.19	24.93	24.93	405,450	-0.28(-1.10%)
Nov 13, 2003	25.39	25.39	25.20	25.21	538,927	-0.41(-1.61%)
Nov 12, 2003	25.25	25.75	25.25	25.62	530,017	+0.43(+1.69%)
Nov 11, 2003	25.27	25.36	25.19	25.19	293,356	-0.02(-0.10%)
Nov 10, 2003	25.66	25.79	25.22	25.22	373,539	-0.44(-1.73%)
Nov 07, 2003	25.50	25.76	25.43	25.66	888,492	+0.30(+1.19%)
Nov 06, 2003	25.20	25.31	25.19	25.36	674,023	+0.09(+0.34%)
Nov 05, 2003	25.12	25.34	25.01	25.27	761,495	+0.27(+1.09%)
Nov 04, 2003	25.12	25.16	25.00	25.00	480,288	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.