Indicators

Deluxe Corp (NY: DLX )

22.10 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.74	16.87	16.43	16.47	864,412	-0.25(-1.51%)
May 23, 2011	16.99	17.07	16.68	16.72	893,866	-0.58(-3.33%)
May 20, 2011	17.68	17.74	17.23	17.30	580,993	-0.42(-2.39%)
May 19, 2011	17.81	18.02	17.44	17.72	481,881	+0.03(+0.19%)
May 18, 2011	17.55	17.69	17.39	17.69	339,330	+0.16(+0.90%)
May 17, 2011	17.52	17.82	17.35	17.53	472,536	-0.12(-0.71%)
May 16, 2011	18.00	18.12	17.65	17.66	483,734	-0.45(-2.50%)
May 13, 2011	18.39	18.52	18.01	18.11	403,106	-0.26(-1.43%)
May 12, 2011	17.98	18.53	17.93	18.37	590,809	+0.28(+1.52%)
May 11, 2011	18.05	18.32	17.89	18.10	532,575	+0.05(+0.25%)
May 10, 2011	17.85	18.23	17.82	18.05	652,778	+0.32(+1.81%)
May 09, 2011	17.42	17.83	17.30	17.73	455,829	+0.22(+1.24%)
May 06, 2011	17.72	17.77	17.38	17.51	352,218	+0.05(+0.30%)
May 05, 2011	17.16	17.78	17.16	17.46	614,593	+0.18(+1.06%)
May 04, 2011	17.87	18.04	17.26	17.28	649,587	-0.58(-3.24%)
May 03, 2011	17.89	18.16	17.79	17.85	372,557	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.