Indicators

Deluxe Corp (NY: DLX )

21.90 -0.23 (-1.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.84	21.19	19.40	19.45	564,855	-1.86(-8.72%)
May 28, 2020	22.60	22.79	21.18	21.30	351,983	-1.13(-5.02%)
May 27, 2020	21.05	22.52	20.80	22.43	719,624	+2.08(+10.20%)
May 26, 2020	20.20	21.14	20.18	20.35	507,949	+1.07(+5.53%)
May 22, 2020	19.10	19.36	18.85	19.29	362,932	+0.33(+1.76%)
May 21, 2020	18.67	19.25	18.67	18.95	665,438	+0.41(+2.20%)
May 20, 2020	18.50	18.77	18.09	18.55	561,321	+0.32(+1.74%)
May 19, 2020	18.01	18.82	17.94	18.23	689,162	+0.32(+1.77%)
May 18, 2020	17.04	18.02	16.84	17.91	961,081	+1.66(+10.21%)
May 15, 2020	16.77	16.90	16.13	16.25	787,413	-0.63(-3.70%)
May 14, 2020	16.08	17.29	15.52	16.88	891,534	+0.41(+2.49%)
May 13, 2020	17.93	17.93	16.30	16.47	977,236	-1.70(-9.36%)
May 12, 2020	20.14	20.20	18.13	18.17	706,710	-1.98(-9.82%)
May 11, 2020	20.13	20.29	19.56	20.15	834,087	-0.37(-1.80%)
May 08, 2020	22.04	22.52	19.83	20.52	1,003,384	-0.46(-2.19%)
May 07, 2020	20.38	21.21	20.36	20.98	432,274	+0.89(+4.42%)
May 06, 2020	21.07	21.30	20.04	20.09	351,262	-1.02(-4.82%)
May 05, 2020	22.50	22.66	21.08	21.11	375,025	-0.67(-3.06%)
May 04, 2020	21.90	22.15	21.35	21.77	371,828	-0.60(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.