Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.17 29.71 27.93 28.02 429,167 -0.94(-3.25%)
Jan 28, 2021 31.39 31.83 28.87 28.96 574,290 -2.03(-6.56%)
Jan 27, 2021 28.41 31.18 28.05 30.99 784,461 +2.06(+7.11%)
Jan 26, 2021 28.43 29.12 27.88 28.94 649,524 +0.96(+3.43%)
Jan 25, 2021 27.79 28.02 26.95 27.98 570,109 -0.12(-0.44%)
Jan 22, 2021 27.14 28.15 27.12 28.10 296,957 +0.64(+2.32%)
Jan 21, 2021 27.79 27.80 27.05 27.46 416,853 -0.14(-0.51%)
Jan 20, 2021 27.58 27.79 27.29 27.60 206,509 +0.21(+0.75%)
Jan 19, 2021 29.00 29.14 27.23 27.40 478,688 -1.34(-4.66%)
Jan 15, 2021 28.05 28.93 27.53 28.74 471,140 +0.23(+0.81%)
Jan 14, 2021 27.14 29.22 26.86 28.51 648,294 +1.65(+6.13%)
Jan 13, 2021 27.06 27.19 26.31 26.86 280,279 -0.15(-0.55%)
Jan 12, 2021 26.43 27.13 26.35 27.01 403,693 +0.62(+2.35%)
Jan 11, 2021 25.44 26.45 25.44 26.39 330,593 +0.56(+2.18%)
Jan 08, 2021 27.08 27.08 25.71 25.83 699,271 -1.13(-4.20%)
Jan 07, 2021 27.44 27.69 25.91 26.96 616,107 -0.35(-1.27%)
Jan 06, 2021 26.56 28.56 26.42 27.31 873,331 +1.26(+4.86%)
Jan 05, 2021 24.37 26.79 24.37 26.04 830,311 +1.94(+8.06%)
Jan 04, 2021 24.12 24.45 23.64 24.10 786,435 -0.04(-0.17%)
Dec 31, 2020 24.14 24.14 24.14 487,758 +0.82(+3.51%)
Dec 30, 2020 23.02 23.45 22.97 23.32 487,758 +0.39(+1.69%)
Dec 29, 2020 22.35 22.95 22.18 22.93 401,375 +0.67(+3.01%)
Dec 28, 2020 21.77 22.43 21.62 22.26 365,857 +0.65(+3.02%)
Dec 24, 2020 20.99 21.68 20.83 21.61 218,938 +0.83(+4.02%)
Dec 23, 2020 20.49 20.88 20.49 20.78 343,469 +0.28(+1.37%)
Dec 22, 2020 20.97 21.26 20.32 20.49 305,648 -0.49(-2.32%)
Dec 21, 2020 21.45 21.54 20.32 20.98 567,096 -0.98(-4.44%)
Dec 18, 2020 22.64 22.87 21.89 21.96 1,828,194 -0.69(-3.03%)
Dec 17, 2020 22.36 22.70 21.83 22.64 382,700 +0.30(+1.33%)
Dec 16, 2020 23.56 23.93 22.32 22.35 447,044 -1.01(-4.32%)
Dec 15, 2020 23.07 23.58 22.34 23.35 389,906 +0.52(+2.28%)
Dec 14, 2020 22.97 23.97 22.63 22.83 488,876 +0.26(+1.14%)
Dec 11, 2020 22.30 22.79 22.18 22.58 231,034 +0.00(+0.00%)
Dec 10, 2020 22.50 22.78 22.32 22.58 190,684 -0.29(-1.27%)
Dec 09, 2020 22.61 23.15 22.47 22.87 279,471 +0.45(+2.03%)
Dec 08, 2020 22.76 23.16 22.12 22.41 432,724 -0.64(-2.80%)
Dec 07, 2020 22.95 23.52 22.54 23.06 369,400 +0.17(+0.72%)
Dec 04, 2020 21.87 22.94 21.68 22.89 282,079 +1.27(+5.89%)
Dec 03, 2020 21.56 21.98 21.32 21.62 163,174 +0.12(+0.58%)
Dec 02, 2020 21.35 21.75 20.99 21.49 390,020 +0.21(+1.01%)
Dec 01, 2020 21.54 21.97 21.12 21.28 377,050 +0.00(+0.00%)
Nov 30, 2020 22.54 22.59 21.26 21.28 608,153 -1.50(-6.57%)
Nov 27, 2020 23.26 23.64 22.35 22.78 97,252 -0.61(-2.62%)
Nov 25, 2020 23.66 23.89 23.10 23.39 251,718 -0.36(-1.53%)
Nov 24, 2020 22.51 23.80 22.40 23.75 524,693 +1.45(+6.49%)
Nov 23, 2020 21.54 22.41 21.37 22.30 351,253 +0.98(+4.57%)
Nov 20, 2020 21.52 21.68 20.87 21.33 292,965 -0.50(-2.31%)
Nov 19, 2020 22.10 22.32 21.25 21.83 345,051 -0.41(-1.84%)
Nov 18, 2020 22.04 22.37 21.57 22.24 481,788 +0.27(+1.23%)
Nov 17, 2020 21.54 22.03 20.81 21.97 362,197 -0.07(-0.30%)
Nov 16, 2020 22.07 22.42 21.51 22.04 427,646 +0.66(+3.10%)
Nov 13, 2020 20.09 21.53 20.09 21.38 589,651 +1.43(+7.17%)
Nov 12, 2020 20.24 20.44 19.52 19.95 387,467 -0.56(-2.75%)
Nov 11, 2020 21.36 21.54 20.19 20.51 387,050 -1.06(-4.93%)
Nov 10, 2020 20.80 21.57 20.04 21.57 549,617 +1.25(+6.15%)
Nov 09, 2020 19.56 21.10 19.12 20.32 919,930 +2.59(+14.62%)
Nov 06, 2020 20.44 20.44 17.66 17.73 471,599 -0.96(-5.12%)
Nov 05, 2020 18.44 18.97 18.40 18.69 248,801 +0.50(+2.74%)
Nov 04, 2020 18.25 18.54 17.93 18.19 192,935 -0.38(-2.07%)
Nov 03, 2020 18.59 18.85 18.40 18.57 232,473 +0.45(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.