Indicators

Cummins (NY: CMI )

284.84 -0.72 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.43	23.70	23.00	23.03	7,469,633	+0.00(+0.00%)
May 28, 2009	23.32	23.50	22.37	23.03	3,621,329	-0.21(-0.92%)
May 27, 2009	23.82	24.10	22.96	23.25	3,933,149	-0.53(-2.21%)
May 26, 2009	22.46	23.83	22.10	23.77	4,066,800	+1.00(+4.40%)
May 22, 2009	23.01	23.08	22.46	22.77	4,612,354	-0.11(-0.47%)
May 21, 2009	22.80	23.13	22.40	22.88	6,280,918	-0.45(-1.95%)
May 20, 2009	23.54	24.27	23.11	23.33	7,411,844	+0.09(+0.40%)
May 19, 2009	22.45	23.34	22.12	23.24	4,569,891	+0.86(+3.84%)
May 18, 2009	21.37	22.42	21.31	22.38	3,050,504	+1.39(+6.63%)
May 15, 2009	21.25	21.87	20.69	20.99	3,756,447	-0.32(-1.50%)
May 14, 2009	21.02	21.78	20.95	21.31	3,433,532	+0.42(+2.01%)
May 13, 2009	21.76	21.96	20.88	20.89	5,313,963	-1.53(-6.81%)
May 12, 2009	23.34	23.40	21.91	22.42	4,787,323	-0.68(-2.95%)
May 11, 2009	23.53	23.84	22.94	23.10	3,692,786	-1.07(-4.41%)
May 08, 2009	22.89	24.29	22.44	24.16	8,139,295	+2.54(+11.76%)
May 07, 2009	24.36	24.38	21.56	21.62	8,506,825	-2.45(-10.18%)
May 06, 2009	24.43	24.43	23.30	24.07	4,921,958	-0.08(-0.32%)
May 05, 2009	24.08	24.51	23.61	24.15	4,750,039	-0.10(-0.41%)
May 04, 2009	24.55	24.63	24.03	24.25	6,017,439	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.