Indicators

Cummins (NY: CMI )

293.20 -1.98 (-0.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.832	4.832	4.540	4.640	20,987,554	-0.19(-3.95%)
Apr 27, 2006	4.950	4.975	4.830	4.831	5,412,692	-0.16(-3.26%)
Apr 26, 2006	4.911	5.014	4.911	4.994	4,041,785	+0.10(+2.03%)
Apr 25, 2006	4.942	5.011	4.867	4.895	4,359,317	-0.02(-0.42%)
Apr 24, 2006	4.870	4.925	4.849	4.916	3,451,759	+0.05(+0.94%)
Apr 21, 2006	4.907	4.918	4.847	4.870	3,424,735	-0.01(-0.29%)
Apr 20, 2006	4.960	4.973	4.881	4.884	4,309,210	-0.08(-1.59%)
Apr 19, 2006	4.875	4.973	4.873	4.963	5,259,556	+0.09(+1.85%)
Apr 18, 2006	4.756	4.891	4.764	4.873	6,412,019	+0.12(+2.47%)
Apr 17, 2006	4.762	4.801	4.744	4.755	3,730,445	+0.02(+0.32%)
Apr 13, 2006	4.711	4.761	4.689	4.740	2,791,359	+0.03(+0.62%)
Apr 12, 2006	4.747	4.747	4.695	4.711	2,943,932	-0.04(-0.78%)
Apr 11, 2006	4.818	4.847	4.725	4.748	4,352,561	-0.05(-0.98%)
Apr 10, 2006	4.716	4.805	4.693	4.795	5,854,648	+0.12(+2.48%)
Apr 07, 2006	4.678	4.717	4.645	4.679	4,103,715	+0.02(+0.44%)
Apr 06, 2006	4.741	4.755	4.652	4.659	4,126,235	-0.08(-1.72%)
Apr 05, 2006	4.729	4.749	4.680	4.740	2,889,884	+0.05(+0.98%)
Apr 04, 2006	4.656	4.756	4.636	4.694	5,403,684	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.