Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.92	36.00	35.64	35.81	287,002	-0.15(-0.41%)
Jul 28, 2016	35.81	36.04	35.50	35.96	147,478	-0.02(-0.07%)
Jul 27, 2016	35.74	36.09	35.53	35.98	273,985	+0.24(+0.66%)
Jul 26, 2016	35.22	35.79	35.22	35.75	256,661	+0.43(+1.22%)
Jul 25, 2016	35.65	35.65	35.23	35.32	165,395	-0.37(-1.02%)
Jul 22, 2016	34.82	35.75	34.17	35.68	216,278	+0.35(+0.99%)
Jul 21, 2016	34.85	35.41	34.21	35.33	336,678	+0.70(+2.02%)
Jul 20, 2016	34.80	34.93	34.37	34.63	120,418	-0.02(-0.05%)
Jul 19, 2016	34.46	34.89	34.46	34.65	125,324	+0.01(+0.02%)
Jul 18, 2016	35.06	35.17	34.61	34.64	145,073	-0.38(-1.09%)
Jul 15, 2016	34.98	35.25	34.74	35.02	201,317	+0.26(+0.75%)
Jul 14, 2016	34.51	35.10	34.72	34.76	135,362	+0.25(+0.73%)
Jul 13, 2016	34.62	34.68	34.31	34.51	180,089	+0.00(+0.00%)
Jul 12, 2016	34.10	34.62	34.07	34.51	177,436	+0.56(+1.65%)
Jul 11, 2016	33.60	34.03	33.47	33.95	150,702	+0.62(+1.87%)
Jul 08, 2016	33.41	33.47	33.26	33.33	252,954	+0.40(+1.21%)
Jul 07, 2016	32.73	33.18	32.62	32.93	114,920	+0.29(+0.90%)
Jul 06, 2016	32.14	32.77	32.14	32.64	137,800	+0.21(+0.65%)
Jul 05, 2016	32.56	32.56	32.14	32.43	127,373	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.