Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.131 7.200 7.090 7.113 1,595,161 +0.00(+0.03%)
Oct 28, 2005 6.977 7.111 6.950 7.111 1,277,804 +0.15(+2.19%)
Oct 27, 2005 7.072 7.106 6.944 6.958 708,632 -0.12(-1.72%)
Oct 26, 2005 7.143 7.190 7.068 7.080 745,591 -0.10(-1.41%)
Oct 25, 2005 7.143 7.230 7.123 7.182 701,240 +0.00(+0.00%)
Oct 24, 2005 7.121 7.220 7.100 7.182 1,042,250 +0.05(+0.77%)
Oct 21, 2005 7.129 7.171 7.092 7.127 862,875 +0.02(+0.31%)
Oct 20, 2005 7.165 7.165 7.054 7.104 1,216,698 -0.06(-0.85%)
Oct 19, 2005 7.023 7.171 6.979 7.165 850,555 +0.14(+2.05%)
Oct 18, 2005 7.102 7.102 6.956 7.021 843,163 -0.08(-1.14%)
Oct 17, 2005 7.021 7.102 6.995 7.102 927,923 +0.06(+0.86%)
Oct 14, 2005 7.019 7.082 6.991 7.042 1,414,800 +0.02(+0.32%)
Oct 13, 2005 7.068 7.074 6.983 7.019 1,149,679 -0.05(-0.66%)
Oct 12, 2005 7.092 7.133 6.920 7.066 1,970,174 -0.07(-0.94%)
Oct 11, 2005 7.159 7.251 7.111 7.133 1,383,754 -0.06(-0.79%)
Oct 10, 2005 7.384 7.384 7.145 7.190 1,135,881 -0.00(-0.03%)
Oct 07, 2005 7.212 7.279 7.153 7.192 1,408,394 -0.02(-0.31%)
Oct 06, 2005 7.092 7.214 7.031 7.214 1,510,894 +0.13(+1.83%)
Oct 05, 2005 7.315 7.340 7.084 7.084 2,093,372 -0.25(-3.46%)
Oct 04, 2005 7.352 7.366 7.273 7.338 1,740,041 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.