Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.31 +0.26 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.129 3.164 3.102 3.144 903,841 +0.07(+2.42%)
May 28, 2002 3.130 3.130 3.056 3.070 614,847 -0.04(-1.19%)
May 27, 2002 3.133 3.159 3.102 3.107 603,052 +0.00(+0.00%)
May 24, 2002 3.133 3.159 3.102 3.107 592,731 -0.04(-1.26%)
May 23, 2002 3.118 3.155 3.061 3.147 718,796 +0.04(+1.37%)
May 22, 2002 3.111 3.151 3.102 3.104 1,360,922 -0.04(-1.41%)
May 21, 2002 3.111 3.156 3.110 3.149 1,380,090 +0.03(+1.07%)
May 20, 2002 3.120 3.138 3.099 3.115 653,920 -0.01(-0.40%)
May 17, 2002 3.088 3.130 3.052 3.128 1,043,177 +0.03(+1.11%)
May 16, 2002 3.099 3.111 3.089 3.094 879,512 -0.01(-0.17%)
May 15, 2002 3.142 3.142 3.078 3.099 1,011,476 -0.04(-1.38%)
May 14, 2002 3.111 3.160 3.107 3.142 1,130,907 +0.05(+1.52%)
May 13, 2002 2.981 3.097 2.930 3.095 1,369,768 +0.11(+3.82%)
May 10, 2002 3.138 3.159 2.959 2.981 2,729,216 -0.14(-4.60%)
May 09, 2002 3.088 3.165 3.047 3.125 1,204,629 +0.02(+0.61%)
May 08, 2002 3.170 3.301 3.075 3.106 3,966,284 -0.02(-0.52%)
May 07, 2002 2.894 3.188 2.894 3.123 5,340,477 +0.27(+9.31%)
May 06, 2002 2.849 2.984 2.817 2.857 4,112,255 +0.19(+6.94%)
May 03, 2002 2.677 2.708 2.631 2.671 518,271 +0.00(+0.07%)
May 02, 2002 2.659 2.680 2.622 2.669 915,636 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.