Indicators

Church & Dwight Company (NY: CHD )

106.39 -0.29 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.409	7.409	7.342	7.407	1,345,809	-0.02(-0.25%)
Jul 28, 2006	7.366	7.449	7.366	7.425	825,916	+0.07(+0.94%)
Jul 27, 2006	7.413	7.494	7.342	7.356	786,000	-0.05(-0.71%)
Jul 26, 2006	7.427	7.427	7.346	7.409	848,584	-0.02(-0.22%)
Jul 25, 2006	7.411	7.453	7.360	7.425	866,324	+0.00(+0.00%)
Jul 24, 2006	7.326	7.429	7.326	7.425	1,213,741	+0.10(+1.30%)
Jul 21, 2006	7.326	7.346	7.311	7.330	1,016,133	-0.00(-0.06%)
Jul 20, 2006	7.378	7.382	7.224	7.334	1,203,393	-0.05(-0.69%)
Jul 19, 2006	7.244	7.393	7.244	7.384	1,345,316	+0.14(+1.90%)
Jul 18, 2006	7.224	7.249	7.165	7.246	1,840,078	+0.04(+0.53%)
Jul 17, 2006	7.155	7.236	7.149	7.208	2,016,496	+0.04(+0.51%)
Jul 14, 2006	7.249	7.249	7.133	7.171	1,812,974	-0.07(-1.01%)
Jul 13, 2006	7.285	7.285	7.192	7.244	2,222,976	-0.04(-0.56%)
Jul 12, 2006	7.305	7.334	7.251	7.285	3,301,693	-0.07(-0.99%)
Jul 11, 2006	7.336	7.364	7.303	7.358	1,420,713	-0.01(-0.08%)
Jul 10, 2006	7.358	7.449	7.344	7.364	785,507	+0.00(+0.00%)
Jul 07, 2006	7.315	7.417	7.309	7.364	1,519,764	+0.04(+0.55%)
Jul 06, 2006	7.255	7.350	7.255	7.324	650,482	+0.05(+0.67%)
Jul 05, 2006	7.391	7.421	7.271	7.275	969,810	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.