Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 124.00 124.35 120.70 123.10 150,936 -0.80(-0.65%)
May 30, 2017 127.10 127.25 123.25 123.90 129,774 -3.30(-2.59%)
May 26, 2017 126.80 128.65 125.65 127.20 81,821 +0.40(+0.32%)
May 25, 2017 125.60 127.45 124.85 126.80 115,639 +2.05(+1.64%)
May 24, 2017 124.80 126.15 124.40 124.75 79,739 +0.40(+0.32%)
May 23, 2017 124.70 125.70 123.88 124.35 95,009 +0.10(+0.08%)
May 22, 2017 121.65 124.50 120.35 124.25 77,199 +2.80(+2.31%)
May 19, 2017 120.90 122.50 120.55 121.45 246,738 +0.95(+0.79%)
May 18, 2017 122.05 123.42 120.35 120.50 197,660 -1.65(-1.35%)
May 17, 2017 125.00 123.53 121.00 122.15 184,306 -2.85(-2.28%)
May 16, 2017 124.00 125.05 123.15 125.00 125,220 +0.95(+0.77%)
May 15, 2017 123.15 125.25 123.15 124.05 67,677 +1.15(+0.94%)
May 12, 2017 122.65 122.95 120.70 122.90 78,966 -0.30(-0.24%)
May 11, 2017 124.60 124.60 122.05 123.20 89,134 -1.75(-1.40%)
May 10, 2017 124.20 125.25 123.70 124.95 85,645 +0.40(+0.32%)
May 09, 2017 126.50 127.45 123.85 124.55 134,164 -1.70(-1.35%)
May 08, 2017 126.70 128.15 125.70 126.25 132,445 -0.10(-0.08%)
May 05, 2017 128.75 132.45 125.70 126.35 192,171 -1.10(-0.86%)
May 04, 2017 120.00 128.50 117.35 127.45 380,732 +11.10(+9.54%)
May 03, 2017 117.35 118.75 115.10 116.35 197,855 -1.65(-1.40%)
May 02, 2017 118.75 119.40 117.35 118.00 98,469 -0.65(-0.55%)
May 01, 2017 118.20 120.90 117.70 118.65 220,029 +0.65(+0.55%)
Apr 28, 2017 120.90 120.90 117.47 118.00 146,712 -2.65(-2.20%)
Apr 27, 2017 121.60 121.85 119.50 120.65 85,491 -0.45(-0.37%)
Apr 26, 2017 118.50 121.60 118.50 121.10 113,325 +2.35(+1.98%)
Apr 25, 2017 120.40 120.85 118.55 118.75 71,480 -0.75(-0.63%)
Apr 24, 2017 117.90 119.65 116.70 119.50 100,654 +3.50(+3.02%)
Apr 21, 2017 117.30 117.45 115.30 116.00 115,872 -1.40(-1.19%)
Apr 20, 2017 115.80 117.70 114.95 117.40 120,970 +2.10(+1.82%)
Apr 19, 2017 114.65 116.30 114.65 115.30 80,481 +0.90(+0.79%)
Apr 18, 2017 113.95 114.40 113.02 114.40 58,629 +0.10(+0.09%)
Apr 17, 2017 112.85 114.55 112.85 114.30 62,700 +1.95(+1.74%)
Apr 13, 2017 113.80 114.60 112.10 112.35 94,385 -1.90(-1.66%)
Apr 12, 2017 116.05 116.05 114.05 114.25 77,378 -2.15(-1.85%)
Apr 11, 2017 115.35 116.60 115.15 116.40 69,669 +0.45(+0.39%)
Apr 10, 2017 115.00 116.20 114.85 115.95 123,133 +1.10(+0.96%)
Apr 07, 2017 113.25 115.10 112.75 114.85 121,035 +1.00(+0.88%)
Apr 06, 2017 113.15 114.12 112.78 113.85 106,267 +0.70(+0.62%)
Apr 05, 2017 113.90 114.95 112.65 113.15 122,943 -0.20(-0.18%)
Apr 04, 2017 112.90 114.60 112.75 113.35 130,882 +0.00(+0.00%)
Apr 03, 2017 117.40 118.35 113.10 113.35 211,697 -3.95(-3.37%)
Mar 31, 2017 118.10 118.50 117.25 117.30 166,406 -0.95(-0.80%)
Mar 30, 2017 119.80 120.08 118.00 118.25 104,078 -1.55(-1.29%)
Mar 29, 2017 119.30 120.50 118.70 119.80 71,127 +0.40(+0.34%)
Mar 28, 2017 118.15 119.65 117.53 119.40 117,351 +0.70(+0.59%)
Mar 27, 2017 120.40 123.08 118.14 118.70 133,162 -2.30(-1.90%)
Mar 24, 2017 122.95 122.95 120.80 121.00 109,247 -1.60(-1.31%)
Mar 23, 2017 122.10 123.05 120.50 122.60 68,392 +0.30(+0.25%)
Mar 22, 2017 122.20 122.80 120.35 122.30 109,122 +0.15(+0.12%)
Mar 21, 2017 126.10 126.80 122.00 122.15 103,091 -3.30(-2.63%)
Mar 20, 2017 127.10 127.95 125.00 125.45 142,618 -1.70(-1.34%)
Mar 17, 2017 124.95 127.15 123.90 127.15 243,368 +2.90(+2.33%)
Mar 16, 2017 126.35 126.80 124.10 124.25 55,014 -1.20(-0.96%)
Mar 15, 2017 124.15 125.70 123.45 125.45 72,572 +1.75(+1.41%)
Mar 14, 2017 123.30 124.10 122.17 123.70 59,506 -0.15(-0.12%)
Mar 13, 2017 124.05 121.47 123.85 68,788 +1.55(+1.27%)
Mar 10, 2017 123.30 123.30 121.60 122.30 62,598 -0.10(-0.08%)
Mar 09, 2017 122.25 123.60 122.20 122.40 77,456 -0.20(-0.16%)
Mar 08, 2017 124.30 124.30 122.60 122.60 62,476 -0.45(-0.37%)
Mar 07, 2017 123.15 124.00 122.95 123.05 77,959 -0.60(-0.49%)
Mar 06, 2017 124.15 125.22 122.85 123.65 78,531 -1.70(-1.36%)
Mar 03, 2017 125.40 126.80 124.53 125.35 86,317 -0.35(-0.28%)
Mar 02, 2017 128.45 128.45 125.05 125.70 87,271 -2.75(-2.14%)
Mar 01, 2017 126.80 128.95 126.80 128.45 122,620 +3.05(+2.43%)
Feb 28, 2017 127.70 127.70 124.75 125.40 138,100 -2.65(-2.07%)
Feb 27, 2017 127.45 128.55 126.30 128.05 114,946 +0.60(+0.47%)
Feb 24, 2017 124.70 127.45 124.40 127.45 90,292 +1.80(+1.43%)
Feb 23, 2017 128.70 128.70 125.20 125.65 157,214 -3.00(-2.33%)
Feb 22, 2017 127.70 128.75 127.42 128.65 99,356 +0.90(+0.70%)
Feb 21, 2017 127.10 127.80 126.40 127.75 92,770 +1.05(+0.83%)
Feb 17, 2017 126.70 126.70 126.70 0 -0.90(-0.71%)
Feb 16, 2017 126.65 127.75 126.14 127.60 111,396 +1.45(+1.15%)
Feb 15, 2017 124.40 126.40 123.78 126.15 125,589 +1.05(+0.84%)
Feb 14, 2017 126.10 126.25 124.75 125.10 99,858 -1.25(-0.99%)
Feb 13, 2017 127.25 127.50 126.05 126.35 108,231 -0.10(-0.08%)
Feb 10, 2017 128.00 128.07 125.85 126.45 223,568 -1.05(-0.82%)
Feb 09, 2017 126.40 127.80 126.40 127.50 122,765 +1.30(+1.03%)
Feb 08, 2017 128.25 129.00 125.50 126.20 163,118 -3.10(-2.40%)
Feb 07, 2017 129.75 130.60 128.25 129.30 132,099 -0.15(-0.12%)
Feb 06, 2017 129.95 130.85 128.90 129.45 153,021 -0.75(-0.58%)
Feb 03, 2017 132.15 133.05 129.80 130.20 211,683 -1.35(-1.03%)
Feb 02, 2017 131.45 135.35 129.00 131.55 429,720 +8.30(+6.73%)
Feb 01, 2017 123.50 124.25 122.05 123.25 247,417 +0.45(+0.37%)
Jan 31, 2017 120.65 123.00 119.00 122.80 151,416 +2.00(+1.66%)
Jan 30, 2017 121.35 121.70 118.70 120.80 152,113 -1.70(-1.39%)
Jan 27, 2017 122.80 122.88 122.00 122.50 81,364 -0.45(-0.37%)
Jan 26, 2017 122.90 123.55 120.00 122.95 111,467 -0.05(-0.04%)
Jan 25, 2017 124.25 124.90 122.80 123.00 172,228 -0.50(-0.40%)
Jan 24, 2017 121.75 123.96 120.30 123.50 147,569 +2.20(+1.81%)
Jan 23, 2017 123.10 123.60 120.55 121.30 91,112 -1.90(-1.54%)
Jan 20, 2017 122.10 123.25 120.80 123.20 126,437 +0.95(+0.78%)
Jan 19, 2017 123.85 124.85 121.70 122.25 84,212 -1.05(-0.85%)
Jan 18, 2017 122.75 123.35 120.35 123.30 57,210 +1.00(+0.82%)
Jan 17, 2017 123.15 123.55 121.75 122.30 67,310 -1.30(-1.05%)
Jan 13, 2017 123.60 123.60 123.60 0 -0.10(-0.08%)
Jan 12, 2017 124.00 126.12 121.60 123.70 72,589 -0.25(-0.20%)
Jan 11, 2017 123.70 124.25 122.50 123.95 120,329 +0.10(+0.08%)
Jan 10, 2017 123.80 124.65 123.40 123.85 97,120 -0.10(-0.08%)
Jan 09, 2017 124.50 125.80 123.35 123.95 107,632 -0.55(-0.44%)
Jan 06, 2017 124.95 125.50 122.50 124.50 106,348 -0.30(-0.24%)
Jan 05, 2017 126.10 127.58 124.15 124.80 86,203 -1.75(-1.38%)
Jan 04, 2017 125.00 126.60 122.88 126.55 171,442 +2.20(+1.77%)
Jan 03, 2017 125.55 125.55 123.10 124.35 181,473 +0.05(+0.04%)
Dec 30, 2016 124.30 124.30 124.30 0 -1.00(-0.80%)
Dec 29, 2016 123.75 125.45 123.75 125.30 103,016 +1.40(+1.13%)
Dec 28, 2016 125.90 126.10 123.85 123.90 96,319 -1.45(-1.16%)
Dec 27, 2016 125.20 125.85 124.35 125.35 93,359 +0.20(+0.16%)
Dec 23, 2016 125.15 125.15 125.15 0 +0.55(+0.44%)
Dec 22, 2016 125.00 125.85 124.30 124.60 159,140 -0.05(-0.04%)
Dec 21, 2016 126.55 126.80 124.65 124.65 290,739 -1.75(-1.38%)
Dec 20, 2016 126.25 127.45 125.25 126.40 173,489 +0.15(+0.12%)
Dec 19, 2016 125.35 127.40 125.35 126.25 225,576 +0.95(+0.76%)
Dec 16, 2016 127.45 127.70 125.30 125.30 317,534 -1.15(-0.91%)
Dec 15, 2016 126.95 128.35 125.70 126.45 249,711 -0.05(-0.04%)
Dec 14, 2016 127.15 128.03 125.90 126.50 283,830 -0.60(-0.47%)
Dec 13, 2016 128.50 129.90 126.55 127.10 241,910 -1.25(-0.97%)
Dec 12, 2016 131.10 131.10 128.15 128.35 246,986 -3.50(-2.65%)
Dec 09, 2016 132.80 132.80 131.15 131.85 176,778 -0.15(-0.11%)
Dec 08, 2016 131.65 132.95 130.75 132.00 327,904 +0.50(+0.38%)
Dec 07, 2016 133.40 133.40 131.15 131.50 220,006 -1.70(-1.28%)
Dec 06, 2016 131.30 133.70 131.00 133.20 177,963 +1.35(+1.02%)
Dec 05, 2016 130.70 132.30 130.30 131.85 194,625 +1.95(+1.50%)
Dec 02, 2016 128.35 130.40 127.68 129.90 130,857 +1.65(+1.29%)
Dec 01, 2016 129.60 130.45 127.50 128.25 157,054 -1.15(-0.89%)
Nov 30, 2016 132.25 132.94 128.90 129.40 247,008 -1.25(-0.96%)
Nov 29, 2016 128.90 131.00 127.60 130.65 164,898 +2.50(+1.95%)
Nov 28, 2016 127.50 129.30 127.25 128.15 151,020 -0.35(-0.27%)
Nov 25, 2016 128.85 128.90 127.85 128.50 68,295 -0.25(-0.19%)
Nov 23, 2016 128.75 128.75 128.75 0 -0.40(-0.31%)
Nov 22, 2016 126.65 129.30 126.30 129.15 135,561 +3.05(+2.42%)
Nov 21, 2016 124.55 126.15 124.38 126.10 116,689 +1.40(+1.12%)
Nov 18, 2016 124.70 124.75 123.85 124.70 159,580 +0.50(+0.40%)
Nov 17, 2016 122.45 124.20 122.40 124.20 189,965 +1.75(+1.43%)
Nov 16, 2016 120.95 122.67 120.05 122.45 269,183 +2.66(+2.22%)
Nov 15, 2016 122.80 123.05 119.05 119.79 318,177 -3.71(-3.00%)
Nov 14, 2016 121.85 125.85 120.45 123.50 229,476 +1.75(+1.44%)
Nov 11, 2016 118.10 122.00 118.10 121.75 395,093 +3.70(+3.13%)
Nov 10, 2016 114.80 119.35 114.05 118.05 456,405 +3.55(+3.10%)
Nov 09, 2016 105.90 114.85 105.90 114.50 392,614 +7.75(+7.26%)
Nov 08, 2016 104.85 107.10 104.35 106.75 174,892 +1.65(+1.57%)
Nov 07, 2016 104.15 105.85 104.00 105.10 223,323 +2.40(+2.34%)
Nov 04, 2016 100.90 103.55 100.90 102.70 180,041 +1.65(+1.63%)
Nov 03, 2016 100.05 101.30 98.40 101.05 179,155 +1.60(+1.61%)
Nov 02, 2016 99.45 100.25 99.25 99.45 233,238 +0.00(+0.00%)
Nov 01, 2016 98.20 99.90 98.20 99.45 299,268 +1.60(+1.64%)
Oct 31, 2016 98.25 99.30 96.05 97.85 183,454 -0.45(-0.46%)
Oct 28, 2016 99.10 99.85 97.90 98.30 210,850 -0.95(-0.96%)
Oct 27, 2016 105.00 105.00 98.35 99.25 493,240 -1.70(-1.68%)
Oct 26, 2016 100.30 101.45 99.90 100.95 91,414 +0.10(+0.10%)
Oct 25, 2016 100.75 101.22 100.15 100.85 103,865 -0.40(-0.40%)
Oct 24, 2016 100.80 103.05 99.55 101.25 73,061 +1.10(+1.10%)
Oct 21, 2016 100.60 100.95 100.00 100.15 145,654 -1.35(-1.33%)
Oct 20, 2016 99.95 102.20 99.95 101.50 179,186 +1.10(+1.10%)
Oct 19, 2016 100.10 101.55 100.00 100.40 85,249 +0.10(+0.10%)
Oct 18, 2016 100.45 101.10 100.00 100.30 51,284 +0.70(+0.70%)
Oct 17, 2016 100.65 100.80 99.45 99.60 64,382 -0.49(-0.49%)
Oct 14, 2016 100.92 101.52 99.84 100.09 113,627 -0.70(-0.69%)
Oct 13, 2016 99.49 101.43 99.25 100.79 157,838 +0.11(+0.11%)
Oct 12, 2016 101.19 101.20 99.88 100.68 157,042 -0.17(-0.17%)
Oct 11, 2016 102.60 102.60 99.70 100.85 137,974 -1.71(-1.67%)
Oct 10, 2016 101.72 103.31 101.72 102.56 99,702 +1.19(+1.17%)
Oct 07, 2016 103.72 103.79 100.71 101.37 114,769 -2.41(-2.32%)
Oct 06, 2016 100.90 103.95 99.42 103.78 157,124 +2.32(+2.29%)
Oct 05, 2016 100.90 102.23 100.01 101.46 109,948 +1.16(+1.16%)
Oct 04, 2016 100.88 101.29 98.66 100.30 62,621 -0.47(-0.47%)
Oct 03, 2016 100.61 101.31 100.37 100.77 72,513 -0.13(-0.13%)
Sep 30, 2016 100.58 101.47 99.60 100.90 88,295 +0.45(+0.45%)
Sep 29, 2016 102.50 102.50 100.36 100.45 90,780 -1.95(-1.90%)
Sep 28, 2016 101.10 102.47 100.02 102.40 150,551 +1.22(+1.21%)
Sep 27, 2016 100.74 101.74 100.26 101.18 118,604 +0.16(+0.16%)
Sep 26, 2016 101.93 102.33 100.94 101.02 129,912 -0.71(-0.70%)
Sep 23, 2016 102.45 102.63 101.58 101.73 106,637 -1.43(-1.39%)
Sep 22, 2016 100.04 103.21 99.76 103.16 157,578 +3.55(+3.56%)
Sep 21, 2016 98.50 99.73 98.21 99.61 76,070 +1.75(+1.79%)
Sep 20, 2016 99.32 99.80 97.84 97.86 149,241 -0.66(-0.67%)
Sep 19, 2016 97.50 99.72 97.03 98.52 212,351 +1.44(+1.48%)
Sep 16, 2016 97.91 97.91 96.54 97.08 200,534 -0.58(-0.59%)
Sep 15, 2016 96.57 98.07 96.26 97.66 107,686 +1.17(+1.21%)
Sep 14, 2016 98.28 98.80 96.18 96.49 175,590 -1.84(-1.87%)
Sep 13, 2016 98.89 99.03 97.94 98.33 210,611 -1.58(-1.58%)
Sep 12, 2016 98.53 100.10 97.63 99.91 140,419 +1.09(+1.10%)
Sep 09, 2016 101.06 101.18 98.78 98.82 159,551 -2.85(-2.80%)
Sep 08, 2016 100.62 101.80 100.07 101.67 168,034 +0.56(+0.55%)
Sep 07, 2016 100.24 101.31 100.13 101.11 128,812 +0.31(+0.31%)
Sep 06, 2016 100.06 100.93 99.35 100.80 111,644 +0.73(+0.73%)
Sep 02, 2016 98.76 100.07 100.07 100.07 144,300 +1.41(+1.43%)
Sep 01, 2016 99.40 99.72 97.99 98.66 124,132 -0.70(-0.70%)
Aug 31, 2016 99.35 99.66 98.12 99.36 170,262 +0.19(+0.19%)
Aug 30, 2016 98.87 99.50 98.36 99.17 152,846 +0.07(+0.07%)
Aug 29, 2016 98.73 99.96 98.73 99.10 99,286 +0.41(+0.42%)
Aug 26, 2016 98.74 99.25 97.84 98.69 132,671 +0.13(+0.13%)
Aug 25, 2016 97.49 99.55 97.45 98.56 233,104 +1.07(+1.10%)
Aug 24, 2016 98.55 99.05 97.19 97.49 193,355 -1.05(-1.07%)
Aug 23, 2016 98.72 99.74 98.09 98.54 271,008 -0.01(-0.01%)
Aug 22, 2016 97.47 98.93 96.32 98.55 233,474 +0.87(+0.89%)
Aug 19, 2016 96.64 99.04 95.88 97.68 356,111 +1.03(+1.07%)
Aug 18, 2016 92.65 101.66 92.65 96.65 1,246,489 +3.96(+4.27%)
Aug 17, 2016 94.34 94.34 92.68 92.69 134,614 -1.59(-1.69%)
Aug 16, 2016 94.55 94.99 93.30 94.28 99,831 -0.25(-0.26%)
Aug 15, 2016 93.84 95.52 93.45 94.53 155,965 +0.65(+0.69%)
Aug 12, 2016 94.38 94.69 93.54 93.88 169,680 -0.68(-0.72%)
Aug 11, 2016 96.37 97.24 94.02 94.56 249,586 -1.79(-1.86%)
Aug 10, 2016 95.60 97.44 95.28 96.35 163,077 +0.65(+0.68%)
Aug 09, 2016 95.00 95.98 94.42 95.70 122,125 +0.39(+0.41%)
Aug 08, 2016 95.76 95.76 94.03 95.31 109,303 -0.66(-0.69%)
Aug 05, 2016 93.75 96.22 93.33 95.97 130,163 +2.61(+2.80%)
Aug 04, 2016 92.97 94.64 92.87 93.36 61,641 -0.71(-0.75%)
Aug 03, 2016 93.71 94.30 93.02 94.07 92,277 +0.07(+0.07%)
Aug 02, 2016 96.30 96.52 93.86 94.00 115,169 -2.38(-2.47%)
Aug 01, 2016 95.89 96.78 94.84 96.38 82,213 +1.05(+1.10%)
Jul 29, 2016 96.57 96.57 95.02 95.33 148,197 -1.61(-1.66%)
Jul 28, 2016 96.94 97.40 95.92 96.94 97,113 -0.43(-0.44%)
Jul 27, 2016 97.33 97.75 96.66 97.37 120,097 +0.55(+0.57%)
Jul 26, 2016 95.41 97.14 95.41 96.82 186,446 +1.10(+1.15%)
Jul 25, 2016 95.22 95.96 94.52 95.72 146,478 +0.87(+0.92%)
Jul 22, 2016 93.14 94.87 92.79 94.85 134,792 +1.86(+2.00%)
Jul 21, 2016 93.40 94.49 91.93 92.99 101,546 -0.60(-0.64%)
Jul 20, 2016 92.93 94.23 92.82 93.59 153,817 +1.44(+1.56%)
Jul 19, 2016 91.79 92.97 91.79 92.15 114,101 -0.16(-0.17%)
Jul 18, 2016 93.04 93.20 92.24 92.31 134,179 -0.81(-0.87%)
Jul 15, 2016 94.11 94.18 92.77 93.12 116,137 -0.48(-0.51%)
Jul 14, 2016 93.50 94.62 93.34 93.60 106,707 +0.27(+0.29%)
Jul 13, 2016 92.30 93.52 92.30 93.33 133,019 +1.28(+1.39%)
Jul 12, 2016 91.43 92.43 91.32 92.05 188,873 +1.33(+1.47%)
Jul 11, 2016 91.75 92.98 90.61 90.72 190,263 -1.14(-1.24%)
Jul 08, 2016 90.43 92.58 89.94 91.86 130,452 +1.92(+2.13%)
Jul 07, 2016 89.82 90.44 89.27 89.94 90,998 +0.56(+0.63%)
Jul 06, 2016 87.67 89.46 87.67 89.38 146,426 +0.75(+0.85%)
Jul 05, 2016 90.50 91.03 88.52 88.63 172,629 -2.14(-2.36%)
Jul 01, 2016 90.44 90.77 90.77 90.77 178,900 +0.36(+0.40%)
Jun 30, 2016 88.80 90.41 88.12 90.41 292,860 +1.42(+1.60%)
Jun 29, 2016 89.77 90.18 88.17 88.99 190,304 -0.06(-0.07%)
Jun 28, 2016 88.59 89.20 87.63 89.05 258,786 +1.44(+1.64%)
Jun 27, 2016 88.86 88.86 87.50 87.61 328,406 -2.60(-2.88%)
Jun 24, 2016 88.74 90.88 87.31 90.21 432,206 -0.68(-0.75%)
Jun 23, 2016 90.93 92.37 88.38 90.89 645,271 -8.41(-8.47%)
Jun 22, 2016 100.14 100.78 99.23 99.30 71,305 -0.57(-0.57%)
Jun 21, 2016 101.00 101.84 99.52 99.87 137,884 -0.74(-0.74%)
Jun 20, 2016 98.96 102.12 98.39 100.61 211,214 +2.98(+3.05%)
Jun 17, 2016 98.28 98.28 96.51 97.63 175,888 -0.38(-0.39%)
Jun 16, 2016 96.70 98.20 96.16 98.01 117,994 +0.30(+0.31%)
Jun 15, 2016 99.77 99.77 97.47 97.71 138,745 -1.87(-1.88%)
Jun 14, 2016 98.63 99.92 97.58 99.58 145,349 +0.83(+0.84%)
Jun 13, 2016 99.52 100.28 98.45 98.75 105,457 -1.20(-1.20%)
Jun 10, 2016 99.41 100.98 98.85 99.95 99,201 -0.66(-0.66%)
Jun 09, 2016 100.77 100.98 100.01 100.61 127,221 -0.98(-0.96%)
Jun 08, 2016 101.50 101.97 101.27 101.59 93,212 +0.21(+0.21%)
Jun 07, 2016 100.71 101.83 100.66 101.38 105,559 +0.53(+0.53%)
Jun 06, 2016 99.51 101.31 99.40 100.85 132,540 +1.50(+1.51%)
Jun 03, 2016 100.48 100.48 98.99 99.35 112,806 -1.27(-1.26%)
Jun 02, 2016 99.72 100.62 99.37 100.62 111,537 +0.41(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.