Indicators

Caci International (NY: CACI )

427.04 +0.68 (+0.16%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.10	183.10	180.16	182.26	121,088	+1.28(+0.71%)
Feb 27, 2019	179.12	181.28	178.15	180.98	87,047	+1.37(+0.76%)
Feb 26, 2019	182.76	182.76	179.56	179.61	156,117	-2.97(-1.63%)
Feb 25, 2019	184.94	185.05	182.50	182.58	174,984	-1.30(-0.71%)
Feb 22, 2019	182.93	184.07	181.75	183.88	107,000	+1.88(+1.03%)
Feb 21, 2019	182.83	182.93	180.78	182.00	142,209	-0.69(-0.38%)
Feb 20, 2019	180.03	183.03	179.20	182.69	184,810	+2.56(+1.42%)
Feb 19, 2019	179.24	181.61	179.24	180.13	149,828	+0.07(+0.04%)
Feb 15, 2019	179.27	181.81	178.82	180.06	191,500	+1.85(+1.04%)
Feb 14, 2019	176.68	179.72	176.29	178.21	190,798	+1.29(+0.73%)
Feb 13, 2019	174.79	177.37	174.00	176.92	179,548	+2.88(+1.65%)
Feb 12, 2019	175.03	175.85	173.28	174.04	174,144	-0.01(-0.01%)
Feb 11, 2019	176.06	177.09	173.62	174.05	149,928	-1.48(-0.84%)
Feb 08, 2019	174.69	175.64	173.18	175.53	193,000	-0.09(-0.05%)
Feb 07, 2019	175.01	176.27	173.57	175.62	130,043	+0.11(+0.06%)
Feb 06, 2019	175.30	175.72	172.85	175.51	183,002	+0.19(+0.11%)
Feb 05, 2019	173.00	176.27	172.14	175.32	319,620	+2.90(+1.68%)
Feb 04, 2019	168.51	172.45	168.51	172.42	165,582	+3.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.