Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.90	120.90	117.47	118.00	146,712	-2.65(-2.20%)
Apr 27, 2017	121.60	121.85	119.50	120.65	85,491	-0.45(-0.37%)
Apr 26, 2017	118.50	121.60	118.50	121.10	113,325	+2.35(+1.98%)
Apr 25, 2017	120.40	120.85	118.55	118.75	71,480	-0.75(-0.63%)
Apr 24, 2017	117.90	119.65	116.70	119.50	100,654	+3.50(+3.02%)
Apr 21, 2017	117.30	117.45	115.30	116.00	115,872	-1.40(-1.19%)
Apr 20, 2017	115.80	117.70	114.95	117.40	120,970	+2.10(+1.82%)
Apr 19, 2017	114.65	116.30	114.65	115.30	80,481	+0.90(+0.79%)
Apr 18, 2017	113.95	114.40	113.02	114.40	58,629	+0.10(+0.09%)
Apr 17, 2017	112.85	114.55	112.85	114.30	62,700	+1.95(+1.74%)
Apr 13, 2017	113.80	114.60	112.10	112.35	94,385	-1.90(-1.66%)
Apr 12, 2017	116.05	116.05	114.05	114.25	77,378	-2.15(-1.85%)
Apr 11, 2017	115.35	116.60	115.15	116.40	69,669	+0.45(+0.39%)
Apr 10, 2017	115.00	116.20	114.85	115.95	123,133	+1.10(+0.96%)
Apr 07, 2017	113.25	115.10	112.75	114.85	121,035	+1.00(+0.88%)
Apr 06, 2017	113.15	114.12	112.78	113.85	106,267	+0.70(+0.62%)
Apr 05, 2017	113.90	114.95	112.65	113.15	122,943	-0.20(-0.18%)
Apr 04, 2017	112.90	114.60	112.75	113.35	130,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.