Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.25	11.45	11.20	11.20	2,200	-0.12(-1.06%)
Aug 29, 2002	11.25	11.32	11.15	11.32	6,000	+0.12(+1.07%)
Aug 28, 2002	11.35	11.37	11.20	11.20	4,000	-0.18(-1.58%)
Aug 27, 2002	11.49	11.50	11.35	11.38	6,900	-0.11(-0.96%)
Aug 26, 2002	11.42	11.49	11.42	11.49	11,100	+0.12(+1.06%)
Aug 23, 2002	11.46	11.46	11.32	11.37	3,200	-0.09(-0.79%)
Aug 22, 2002	11.45	11.48	11.40	11.46	140,000	-0.04(-0.35%)
Aug 21, 2002	10.90	11.50	10.90	11.50	54,700	+0.60(+5.50%)
Aug 20, 2002	11.45	11.50	10.83	10.90	41,300	-0.60(-5.22%)
Aug 16, 2002	11.20	11.50	11.20	11.50	28,300	+0.30(+2.68%)
Aug 15, 2002	11.20	11.31	11.09	11.20	46,400	+0.00(+0.00%)
Aug 14, 2002	11.70	11.75	10.56	11.20	71,900	-0.58(-4.92%)
Aug 13, 2002	12.48	12.48	11.78	11.78	36,400	-0.70(-5.61%)
Aug 12, 2002	12.60	12.60	12.48	12.48	4,600	+0.38(+3.14%)
Aug 07, 2002	12.10	12.20	11.90	12.10	10,700	+0.05(+0.41%)
Aug 06, 2002	12.12	12.12	12.00	12.05	28,200	-0.04(-0.33%)
Aug 05, 2002	12.18	12.18	12.05	12.09	34,100	-0.09(-0.74%)
Aug 02, 2002	12.29	12.29	12.08	12.18	88,900	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.