Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.89	40.51	38.28	40.33	418,020	+1.25(+3.20%)
Jul 28, 2023	38.03	39.71	37.29	39.08	641,568	-1.63(-4.00%)
Jul 27, 2023	41.50	42.88	40.53	40.71	700,491	+1.24(+3.14%)
Jul 26, 2023	38.58	39.64	38.26	39.47	579,259	+0.95(+2.47%)
Jul 25, 2023	38.80	39.10	38.43	38.52	216,979	-0.44(-1.13%)
Jul 24, 2023	39.00	39.75	38.14	38.96	332,117	+0.08(+0.21%)
Jul 21, 2023	38.48	39.02	38.11	38.88	258,341	+0.65(+1.70%)
Jul 20, 2023	38.25	38.87	37.28	38.23	257,149	+0.17(+0.45%)
Jul 19, 2023	36.80	38.19	36.52	38.06	225,796	+1.21(+3.28%)
Jul 18, 2023	37.09	38.60	36.52	36.85	333,950	-1.67(-4.34%)
Jul 17, 2023	37.61	38.82	37.53	38.52	247,665	+0.77(+2.04%)
Jul 14, 2023	38.01	38.19	37.03	37.75	326,078	+0.78(+2.11%)
Jul 13, 2023	37.92	37.95	36.51	36.97	450,201	-0.98(-2.58%)
Jul 12, 2023	36.80	38.04	35.96	37.95	483,284	+1.81(+5.01%)
Jul 11, 2023	34.95	36.34	34.92	36.14	397,285	+1.31(+3.76%)
Jul 10, 2023	33.83	34.97	33.67	34.83	242,845	+0.86(+2.53%)
Jul 07, 2023	33.82	34.71	33.79	33.97	272,972	+0.35(+1.04%)
Jul 06, 2023	33.15	33.90	32.55	33.62	250,243	+0.03(+0.09%)
Jul 05, 2023	34.13	34.22	33.30	33.59	257,862	-0.71(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.