Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.53	33.38	32.47	33.26	204,319	+0.85(+2.62%)
Mar 27, 2024	31.66	32.60	31.66	32.41	200,471	+1.26(+4.04%)
Mar 26, 2024	30.45	32.03	30.43	31.15	235,928	+0.95(+3.15%)
Mar 25, 2024	30.60	31.30	30.16	30.20	145,682	-0.47(-1.53%)
Mar 22, 2024	31.63	31.88	30.62	30.67	208,533	-1.03(-3.25%)
Mar 21, 2024	30.93	31.94	30.35	31.70	247,044	+1.08(+3.53%)
Mar 20, 2024	29.89	30.80	29.86	30.62	325,553	+0.60(+2.00%)
Mar 19, 2024	29.85	30.38	29.52	30.02	226,621	-0.04(-0.13%)
Mar 18, 2024	30.91	30.94	29.74	30.06	212,696	-0.36(-1.18%)
Mar 15, 2024	29.47	30.60	29.47	30.42	609,563	+0.74(+2.49%)
Mar 14, 2024	30.62	30.71	29.34	29.68	363,091	-1.08(-3.51%)
Mar 13, 2024	30.90	31.61	30.63	30.76	193,160	-0.27(-0.87%)
Mar 12, 2024	31.36	31.36	30.80	31.03	196,776	-0.18(-0.58%)
Mar 11, 2024	31.52	32.00	30.52	31.21	369,789	+1.06(+3.52%)
Mar 08, 2024	30.90	31.72	29.94	30.15	250,804	-0.48(-1.57%)
Mar 07, 2024	30.77	31.60	30.60	30.63	152,056	+0.08(+0.26%)
Mar 06, 2024	32.14	32.16	30.45	30.55	299,870	-1.57(-4.89%)
Mar 05, 2024	32.32	32.89	32.06	32.12	145,819	-0.59(-1.80%)
Mar 04, 2024	33.21	33.43	32.55	32.71	135,208	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.