Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.94	33.39	32.51	33.20	182,562	+0.66(+2.03%)
Feb 28, 2024	32.70	33.98	32.46	32.54	227,749	-0.60(-1.81%)
Feb 27, 2024	32.39	33.83	32.24	33.14	309,098	+1.05(+3.27%)
Feb 26, 2024	31.27	32.22	31.13	32.09	248,051	+0.71(+2.26%)
Feb 23, 2024	32.19	32.21	31.33	31.38	166,146	-0.81(-2.52%)
Feb 22, 2024	31.39	32.53	31.39	32.19	216,319	+0.77(+2.45%)
Feb 21, 2024	30.27	31.62	30.12	31.42	243,970	+0.91(+2.98%)
Feb 20, 2024	31.06	31.25	30.27	30.51	240,747	-1.00(-3.17%)
Feb 16, 2024	31.78	32.12	31.33	31.51	203,984	-0.68(-2.11%)
Feb 15, 2024	32.30	32.66	31.90	32.19	283,622	+0.19(+0.59%)
Feb 14, 2024	31.05	32.08	30.55	32.00	288,817	+1.79(+5.93%)
Feb 13, 2024	30.86	31.25	29.93	30.21	404,073	-2.11(-6.53%)
Feb 12, 2024	32.98	33.45	32.16	32.32	573,363	-0.59(-1.79%)
Feb 09, 2024	31.33	33.01	30.89	32.91	380,496	+1.56(+4.98%)
Feb 08, 2024	31.44	31.89	30.94	31.35	201,210	+0.18(+0.58%)
Feb 07, 2024	31.52	31.60	31.04	31.17	220,455	-0.44(-1.39%)
Feb 06, 2024	30.30	31.63	30.01	31.61	283,748	+1.23(+4.05%)
Feb 05, 2024	30.43	30.93	29.80	30.38	300,465	-0.67(-2.16%)
Feb 02, 2024	29.58	31.25	29.06	31.05	490,982	+1.13(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.