Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.41	16.91	16.15	16.91	288,629	+0.55(+3.36%)
Jan 28, 2016	16.18	16.67	15.91	16.36	268,055	+0.68(+4.34%)
Jan 27, 2016	15.58	15.89	15.41	15.68	189,317	-0.02(-0.13%)
Jan 26, 2016	15.43	15.73	15.13	15.70	130,649	+0.46(+3.02%)
Jan 25, 2016	16.17	16.35	15.18	15.24	127,462	-0.99(-6.10%)
Jan 22, 2016	16.73	17.02	16.00	16.23	280,732	-0.18(-1.10%)
Jan 21, 2016	14.58	16.47	14.40	16.41	499,684	+1.85(+12.71%)
Jan 20, 2016	13.86	14.78	13.72	14.56	346,354	+0.56(+4.00%)
Jan 19, 2016	14.95	15.03	13.96	14.00	372,661	-0.82(-5.53%)
Jan 15, 2016	15.66	14.82	14.82	14.82	348,500	-1.34(-8.29%)
Jan 14, 2016	15.98	16.50	15.67	16.16	218,214	+0.21(+1.32%)
Jan 13, 2016	17.15	17.32	15.80	15.95	217,834	-1.20(-7.00%)
Jan 12, 2016	16.85	17.29	16.58	17.15	306,192	+0.51(+3.06%)
Jan 11, 2016	16.79	16.90	16.23	16.64	346,718	-0.09(-0.54%)
Jan 08, 2016	17.09	17.44	16.67	16.73	238,291	-0.29(-1.70%)
Jan 07, 2016	17.16	17.50	17.00	17.02	135,808	-0.51(-2.91%)
Jan 06, 2016	17.73	18.00	17.37	17.53	140,194	-0.53(-2.93%)
Jan 05, 2016	18.36	18.41	17.96	18.06	147,456	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.