Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.22 15.69 15.21 15.65 702,236 +0.50(+3.28%)
Jun 29, 2011 15.13 15.20 15.01 15.15 587,677 +0.03(+0.21%)
Jun 28, 2011 15.11 15.14 14.97 15.12 707,130 +0.07(+0.47%)
Jun 27, 2011 15.06 15.17 14.97 15.05 418,023 -0.04(-0.26%)
Jun 24, 2011 15.15 15.17 14.73 15.09 1,072,577 +0.03(+0.21%)
Jun 23, 2011 15.04 15.11 14.74 15.06 665,171 -0.20(-1.29%)
Jun 22, 2011 15.23 15.52 15.17 15.26 938,554 -0.09(-0.57%)
Jun 21, 2011 15.57 15.69 15.30 15.34 740,248 -0.06(-0.41%)
Jun 20, 2011 15.39 15.44 15.34 15.41 346,597 +0.30(+1.98%)
Jun 17, 2011 15.17 15.34 15.08 15.11 450,262 +0.09(+0.58%)
Jun 16, 2011 15.12 15.23 14.97 15.02 753,492 -0.11(-0.73%)
Jun 15, 2011 15.34 15.34 14.97 15.13 479,689 -0.39(-2.54%)
Jun 14, 2011 15.23 15.60 15.20 15.53 595,394 +0.45(+2.98%)
Jun 13, 2011 15.01 15.17 14.96 15.08 339,100 +0.10(+0.68%)
Jun 10, 2011 15.05 15.08 14.84 14.97 458,652 -0.17(-1.14%)
Jun 09, 2011 15.11 15.30 15.01 15.15 193,660 +0.09(+0.63%)
Jun 08, 2011 15.05 15.23 14.94 15.05 378,962 -0.03(-0.21%)
Jun 07, 2011 15.24 15.27 15.05 15.08 385,617 -0.03(-0.21%)
Jun 06, 2011 15.15 15.27 15.05 15.12 356,924 -0.05(-0.31%)
Jun 03, 2011 15.32 15.53 15.15 15.16 437,314 -0.52(-3.32%)
May 24, 2011 15.90 15.94 15.68 15.68 335,442 -0.20(-1.23%)
May 23, 2011 16.03 16.03 15.84 15.88 439,565 -0.40(-2.46%)
May 20, 2011 16.61 16.65 16.26 16.28 476,174 -0.44(-2.63%)
May 19, 2011 16.47 16.75 16.43 16.72 723,544 +0.38(+2.30%)
May 18, 2011 16.48 16.53 16.27 16.34 851,866 -0.09(-0.52%)
May 17, 2011 16.59 16.60 16.30 16.43 869,634 -0.23(-1.36%)
May 16, 2011 17.07 17.11 16.65 16.65 767,589 -0.50(-2.92%)
May 13, 2011 17.52 17.55 17.13 17.16 334,025 -0.32(-1.84%)
May 12, 2011 17.55 17.59 17.33 17.48 525,711 -0.17(-0.98%)
May 11, 2011 18.13 18.15 17.55 17.65 497,576 -0.56(-3.06%)
May 10, 2011 18.25 18.39 18.12 18.21 406,790 +0.08(+0.43%)
May 09, 2011 18.00 18.36 17.81 18.13 438,310 +0.12(+0.65%)
May 06, 2011 17.84 18.07 17.62 18.01 637,199 +0.38(+2.18%)
May 05, 2011 17.51 17.83 17.35 17.63 443,174 -0.02(-0.09%)
May 04, 2011 17.92 18.04 17.55 17.64 396,130 -0.30(-1.66%)
May 03, 2011 18.07 18.18 17.82 17.94 401,836 -0.13(-0.74%)
May 02, 2011 18.16 18.16 18.04 18.07 678,417 -0.42(-2.25%)
Apr 29, 2011 18.60 18.76 18.48 18.49 479,486 -0.04(-0.21%)
Apr 28, 2011 18.54 18.95 18.29 18.53 700,940 +0.38(+2.07%)
Apr 27, 2011 17.90 18.15 17.78 18.15 318,327 +0.27(+1.49%)
Apr 26, 2011 17.72 17.93 17.49 17.89 842,676 +0.25(+1.42%)
Apr 25, 2011 17.63 17.78 17.62 17.63 297,258 +0.05(+0.27%)
Apr 21, 2011 17.59 17.60 17.40 17.59 338,925 +0.13(+0.76%)
Apr 20, 2011 17.51 17.62 17.41 17.45 287,054 +0.22(+1.27%)
Apr 19, 2011 17.31 17.54 17.07 17.23 298,475 -0.05(-0.27%)
Apr 18, 2011 17.41 17.58 17.17 17.28 536,986 -0.35(-2.00%)
Apr 15, 2011 17.42 17.76 17.41 17.63 428,755 +0.18(+1.03%)
Apr 14, 2011 17.37 17.55 17.18 17.45 464,172 -0.09(-0.49%)
Apr 13, 2011 17.68 17.68 17.49 17.54 1,044,440 +0.02(+0.13%)
Apr 12, 2011 17.57 17.66 17.44 17.52 508,871 -0.20(-1.11%)
Apr 11, 2011 17.84 17.93 17.63 17.71 422,451 -0.11(-0.62%)
Apr 08, 2011 18.14 18.25 17.79 17.82 318,194 -0.20(-1.13%)
Apr 07, 2011 18.03 18.16 17.91 18.03 492,205 +0.00(+0.00%)
Apr 06, 2011 18.10 18.25 18.00 18.03 308,807 -0.05(-0.30%)
Apr 05, 2011 17.85 18.10 17.82 18.08 414,171 +0.18(+1.01%)
Apr 04, 2011 17.60 17.95 17.45 17.90 364,341 +0.39(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.