Indicators

Wr Berkley Ord Shs (NY: WRB )

76.65 -1.26 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.89	77.63	76.09	76.65	1,435,377	-1.26(-1.62%)
Apr 25, 2024	77.62	78.50	77.61	77.91	1,868,796	+0.06(+0.08%)
Apr 24, 2024	77.70	78.65	76.86	77.85	2,863,961	-1.23(-1.56%)
Apr 23, 2024	83.50	83.76	78.03	79.08	4,029,852	-4.35(-5.21%)
Apr 22, 2024	82.89	83.83	82.50	83.43	1,510,683	+1.03(+1.25%)
Apr 19, 2024	81.54	82.43	81.01	82.40	1,951,502	+1.42(+1.75%)
Apr 18, 2024	81.43	81.75	80.60	80.98	1,103,569	+0.27(+0.33%)
Apr 17, 2024	81.97	81.97	80.37	80.71	1,670,525	-1.41(-1.72%)
Apr 16, 2024	82.41	82.65	81.78	82.12	1,050,746	+0.12(+0.15%)
Apr 15, 2024	83.28	83.49	81.87	82.00	1,135,249	-0.15(-0.18%)
Apr 12, 2024	82.23	82.68	81.58	82.15	1,042,422	-0.04(-0.05%)
Apr 11, 2024	84.02	84.02	82.13	82.19	1,188,826	-1.74(-2.07%)
Apr 10, 2024	83.52	84.56	83.52	83.93	1,139,025	+0.19(+0.23%)
Apr 09, 2024	86.88	87.35	83.16	83.74	1,560,011	-3.10(-3.57%)
Apr 08, 2024	87.22	87.72	86.64	86.84	1,117,725	-0.42(-0.48%)
Apr 05, 2024	87.09	87.63	86.93	87.26	1,163,666	+0.65(+0.75%)
Apr 04, 2024	87.26	88.27	86.51	86.61	833,963	-0.43(-0.49%)
Apr 03, 2024	87.42	87.60	86.79	87.04	1,168,716	-0.22(-0.25%)
Apr 02, 2024	87.52	88.16	87.08	87.26	1,224,485	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.