Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.227	9.298	9.152	9.227	3,952,114	-0.03(-0.37%)
May 27, 2010	9.064	9.267	9.010	9.260	3,298,428	+0.32(+3.64%)
May 26, 2010	9.020	9.029	8.919	8.936	5,511,939	-0.05(-0.60%)
May 25, 2010	8.736	9.000	8.695	8.990	6,865,330	+0.10(+1.14%)
May 24, 2010	8.898	8.996	8.844	8.888	4,390,132	-0.04(-0.42%)
May 21, 2010	8.878	8.929	8.797	8.925	6,916,399	-0.02(-0.26%)
May 20, 2010	8.973	9.098	8.946	8.949	4,798,979	-0.26(-2.87%)
May 19, 2010	9.210	9.260	9.122	9.213	2,669,660	+0.01(+0.11%)
May 18, 2010	9.477	9.487	9.193	9.203	3,357,819	-0.20(-2.09%)
May 17, 2010	9.172	9.413	9.162	9.399	4,940,355	+0.26(+2.85%)
May 14, 2010	9.139	9.213	9.088	9.139	4,808,670	-0.06(-0.63%)
May 13, 2010	9.210	9.304	9.196	9.196	3,088,305	-0.08(-0.84%)
May 12, 2010	9.423	9.423	9.233	9.274	4,488,543	-0.12(-1.23%)
May 11, 2010	9.291	9.423	9.288	9.389	5,159,944	+0.14(+1.46%)
May 10, 2010	9.176	9.254	9.149	9.254	5,300,557	+0.30(+3.33%)
May 07, 2010	9.030	9.135	8.922	8.956	7,740,839	-0.08(-0.90%)
May 06, 2010	9.037	9.220	8.732	9.037	590	-0.18(-1.95%)
May 05, 2010	9.172	9.227	9.115	9.216	4,223,803	+0.05(+0.52%)
May 04, 2010	9.189	9.223	9.054	9.169	4,256,039	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.