Indicators

Wr Berkley Ord Shs (NY: WRB )

76.65 -1.26 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.61	89.19	88.28	88.44	1,647,673	+0.27(+0.31%)
Mar 27, 2024	86.79	88.21	86.79	88.17	1,043,024	+1.63(+1.88%)
Mar 26, 2024	86.42	87.19	86.21	86.54	1,222,194	-0.18(-0.21%)
Mar 25, 2024	86.36	86.96	86.09	86.72	920,319	+0.49(+0.57%)
Mar 22, 2024	86.76	86.98	86.10	86.23	1,236,937	+0.41(+0.48%)
Mar 21, 2024	86.15	86.70	85.37	85.82	898,268	-0.54(-0.63%)
Mar 20, 2024	85.92	86.70	85.81	86.36	929,253	+0.36(+0.42%)
Mar 19, 2024	85.68	86.31	85.29	86.00	1,129,689	+1.01(+1.19%)
Mar 18, 2024	85.00	85.41	84.73	84.99	910,820	-0.52(-0.61%)
Mar 15, 2024	84.42	85.57	84.15	85.51	2,525,530	+0.28(+0.33%)
Mar 14, 2024	85.41	85.59	84.29	85.23	1,144,041	-0.26(-0.30%)
Mar 13, 2024	85.88	86.00	85.08	85.49	1,279,165	-0.14(-0.16%)
Mar 12, 2024	85.16	85.95	84.83	85.63	1,255,941	+0.69(+0.81%)
Mar 11, 2024	84.18	85.56	84.18	84.94	794,528	+0.54(+0.64%)
Mar 08, 2024	84.06	84.70	83.79	84.40	844,367	+0.21(+0.25%)
Mar 07, 2024	84.50	85.06	84.16	84.19	867,691	-0.55(-0.65%)
Mar 06, 2024	84.14	84.96	83.52	84.74	913,962	+0.69(+0.82%)
Mar 05, 2024	83.48	84.50	83.48	84.05	1,060,803	+0.44(+0.53%)
Mar 04, 2024	82.77	83.82	82.77	83.61	1,035,193	+0.92(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.